United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531C00136000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPS240607C00136000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240614C00136000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240621C00136000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPS240628C00136000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240705C00136000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240531P00136000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| UPS240607P00136000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| UPS240614P00136000 | 2024-05-28 2:05PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS240621P00136000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| UPS240628P00136000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UPS240705P00136000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.