United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240524P00137000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.30 | -0.01 | -16.67% | 5 | 48 | 46.92% |
| UPS240531P00137000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.17 | 0.03 | 0.59 | 0.00 | - | 21 | 454 | 38.14% |
| UPS240607P00137000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 0.60 | 0.04 | 0.31 | 0.00 | - | 2 | 1 | 25.90% |
| UPS240614P00137000 | 2024-05-17 11:51AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.24 | -0.41 | -60.29% | 2 | 5 | 21.00% |
© 2024 Yahoo. All rights reserved.