United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00138000 | 2024-05-09 3:04PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| UPS240517C00138000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| UPS240531C00138000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00138000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UPS240517P00138000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPS240524P00138000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS240531P00138000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS240607P00138000 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS240614P00138000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.