United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00152500 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 380 | 661 | 20.61% |
| UPS240517C00152500 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.23 | -0.15 | -42.86% | 80 | 520 | 17.09% |
| UPS240524C00152500 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.40 | 0.36 | 0.50 | -0.27 | -40.30% | 28 | 83 | 17.26% |
| UPS240531C00152500 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.68 | -0.16 | -21.05% | 7 | 333 | 16.50% |
| UPS240607C00152500 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.98 | 0.89 | 1.02 | -0.57 | -36.77% | 7 | 30 | 17.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00152500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 6.83 | 6.95 | 8.75 | 0.00 | - | 1 | 225 | 61.94% |
| UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 7.00 | 7.95 | 0.00 | - | - | 6 | 32.62% |
| UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 7.10 | 8.85 | 0.00 | - | 1 | 16 | 34.22% |
| UPS240607P00152500 | 2024-04-29 11:12AM EDT | 2024-06-07 | 6.50 | 7.70 | 8.15 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.