United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00155000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| UPS240510C00155000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS240517C00155000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UPS240524C00155000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UPS240531C00155000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| UPS240607C00155000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS240621C00155000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| UPS240719C00155000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UPS240920C00155000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS241018C00155000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UPS250117C00155000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS250321C00155000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS250620C00155000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS260116C00155000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00155000 | 2024-04-29 3:02PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240510P00155000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517P00155000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240531P00155000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00155000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 9.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240719P00155000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920P00155000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00155000 | 2024-04-30 1:37PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS250117P00155000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPS260116P00155000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.