United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00162500 | 2024-04-30 11:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 170 | 58.59% |
| UPS240510C00162500 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 37.01% |
| UPS240517C00162500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.25 | 0.00 | - | 4 | 26 | 28.91% |
| UPS240524C00162500 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.22 | 0.05 | 1.19 | 0.00 | - | 1 | 129 | 37.18% |
| UPS240531C00162500 | 2024-04-29 10:37AM EDT | 2024-05-31 | 0.09 | 0.13 | 0.22 | -0.11 | -55.00% | 1 | 116 | 20.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.