New Zealand markets open in 2 hours 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.35-0.08 (-0.05%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240510C001700002024-04-29 11:18AM EDT2024-05-100.020.000.010.00-1563747.66%
UPS240517C001700002024-05-06 12:44PM EDT2024-05-170.010.010.040.00-11,69036.13%
UPS240524C001700002024-04-05 3:37PM EDT2024-05-240.840.001.290.00-2157.30%
UPS240531C001700002024-04-23 9:32AM EDT2024-05-310.150.010.750.00-1242.09%
UPS240621C001700002024-05-06 12:52PM EDT2024-06-210.050.060.14-0.13-72.22%83,22522.02%
UPS240719C001700002024-05-06 12:17PM EDT2024-07-190.300.130.29+0.01+3.45%61,79319.95%
UPS240920C001700002024-05-03 3:56PM EDT2024-09-201.321.211.290.00-455321.26%
UPS241018C001700002024-05-06 3:19PM EDT2024-10-181.761.721.76-0.14-7.37%2556121.39%
UPS250117C001700002024-05-06 2:41PM EDT2025-01-173.553.453.60-0.25-6.58%22,40722.46%
UPS250321C001700002024-05-02 10:05AM EDT2025-03-215.554.655.200.00-62423.70%
UPS250620C001700002024-05-06 10:51AM EDT2025-06-206.656.406.60-0.90-11.92%216123.49%
UPS260116C001700002024-05-03 3:41PM EDT2026-01-1610.009.709.950.00-214523.87%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240510P001700002024-05-02 1:46PM EDT2024-05-1023.7524.5525.100.00--6108.64%
UPS240517P001700002024-05-02 2:32PM EDT2024-05-1723.6522.8525.050.00-73250.24%
UPS240524P001700002024-05-02 12:40PM EDT2024-05-2424.0023.5526.650.00--659.42%
UPS240621P001700002024-04-30 3:49PM EDT2024-06-2123.4524.2025.100.00-5519937.79%
UPS240719P001700002024-05-02 3:47PM EDT2024-07-1924.5524.2525.200.00-614530.55%
UPS240920P001700002024-04-24 1:11PM EDT2024-09-2026.0023.3525.450.00-15223.67%
UPS250117P001700002024-04-29 9:57AM EDT2025-01-1724.3325.2527.450.00-11,30623.01%