United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00172500 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 2 | 141.50% |
| UPS240510C00172500 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 2.12 | 0.00 | - | 18 | 22 | 81.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00172500 | 2024-04-25 2:17PM EDT | 2024-05-03 | 25.50 | 24.80 | 27.50 | 0.00 | - | - | 0 | 164.06% |
| UPS240510P00172500 | 2024-04-04 2:52PM EDT | 2024-05-10 | 22.85 | 25.95 | 28.15 | 0.00 | - | 3 | 3 | 95.31% |
© 2024 Yahoo. All rights reserved.