United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00175000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 122 | 112.50% |
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 10 | 723 | 47.95% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.29 | 0.00 | - | 4 | 4 | 58.40% |
| UPS240621C00175000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | +0.04 | +66.67% | 3 | 3,319 | 24.95% |
| UPS240719C00175000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 878 | 20.34% |
| UPS240920C00175000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.05 | 0.91 | 0.97 | +0.05 | +5.00% | 31 | 890 | 21.31% |
| UPS241018C00175000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 1.27 | 1.29 | 1.38 | 0.00 | - | 1 | 127 | 21.49% |
| UPS250117C00175000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 2.68 | 2.79 | 2.89 | 0.00 | - | 34 | 10,129 | 22.13% |
| UPS250321C00175000 | 2024-05-03 11:02AM EDT | 2025-03-21 | 4.00 | 4.00 | 4.15 | -0.25 | -5.88% | 25 | 109 | 22.88% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 5.65 | 5.80 | 0.00 | - | 1 | 64 | 23.42% |
| UPS260116C00175000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 9.10 | 8.70 | 8.95 | 0.00 | - | 5 | 1,249 | 23.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00175000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 31.30 | 26.35 | 29.25 | 0.00 | - | 2 | 0 | 169.14% |
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 28.30 | 30.80 | 0.00 | - | 1 | 3,975 | 52.08% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 27.50 | 31.10 | 0.00 | - | 1 | 89 | 32.14% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 29.70 | 30.35 | 0.00 | - | 4 | 762 | 21.59% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 28.82% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 33.15 | 34.10 | 0.00 | - | 75 | 17 | 20.08% |
© 2024 Yahoo. All rights reserved.