United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00185000 | 2024-04-19 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 122.17% |
| UPS240517C00185000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 48 | 50.59% |
| UPS240621C00185000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 2,876 | 29.69% |
| UPS240719C00185000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.20 | 0.00 | - | 2 | 230 | 26.32% |
| UPS240920C00185000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.39 | 0.00 | - | 3 | 352 | 21.95% |
| UPS241018C00185000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.61 | 0.45 | 0.57 | 0.00 | - | 3 | 486 | 21.63% |
| UPS250117C00185000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.46 | -0.15 | -9.37% | 5 | 8,458 | 21.83% |
| UPS250321C00185000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 2.48 | 2.14 | 2.29 | 0.00 | - | - | 1 | 22.32% |
| UPS250620C00185000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 3.69 | 3.40 | 3.55 | 0.00 | - | 50 | 320 | 22.81% |
| UPS260116C00185000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 6.35 | 5.95 | 6.25 | 0.00 | - | 5 | 176 | 23.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 25.59% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 43.46% |
| UPS250117P00185000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 38.30 | 37.90 | 41.85 | 0.00 | - | 1 | 333 | 28.05% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 2025-03-21 | 40.25 | 39.25 | 40.75 | 0.00 | - | - | 1 | 22.03% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 16.09% |
© 2024 Yahoo. All rights reserved.