United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00190000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 88 | 83.30% |
| UPS240621C00190000 | 2024-04-19 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,209 | 36.04% |
| UPS240719C00190000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 203 | 28.71% |
| UPS240920C00190000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 0.26 | 0.10 | 1.00 | -0.04 | -13.33% | 2 | 2,578 | 29.14% |
| UPS241018C00190000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.76 | 0.00 | - | 6 | 6,228 | 24.98% |
| UPS250117C00190000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 1.10 | 0.96 | 1.07 | -0.05 | -4.35% | 11 | 1,647 | 21.77% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.78 | 1.58 | 1.74 | 0.00 | - | 3 | 5 | 22.14% |
| UPS250620C00190000 | 2024-05-03 10:05AM EDT | 2025-06-20 | 2.90 | 2.71 | 2.88 | -0.80 | -21.62% | 25 | 144 | 22.72% |
| UPS260116C00190000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.30 | 0.00 | - | 3 | 86 | 22.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 40.63 | 42.70 | 45.65 | 0.00 | - | 1 | 0 | 59.74% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 58.23% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 20.12% |
| UPS250117P00190000 | 2024-03-15 3:44PM EDT | 2025-01-17 | 38.00 | 45.25 | 46.90 | 0.00 | - | 1 | 214 | 30.15% |
| UPS260116P00190000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 45.50 | 45.65 | 46.45 | 0.00 | - | 1 | 7 | 18.57% |
© 2024 Yahoo. All rights reserved.