United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 68.75% |
| UPS240621C00200000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 534 | 52.10% |
| UPS240719C00200000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.29 | 0.00 | - | 1 | 50 | 47.61% |
| UPS240920C00200000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.57 | -0.03 | -15.79% | 2 | 2,521 | 29.59% |
| UPS241018C00200000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.17 | 0.06 | 1.42 | -0.04 | -19.05% | 2 | 694 | 32.98% |
| UPS250117C00200000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.61 | -0.02 | -3.51% | 13 | 8,527 | 22.05% |
| UPS250321C00200000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 1.27 | 0.84 | 1.04 | 0.00 | - | - | 2 | 22.13% |
| UPS250620C00200000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 2.25 | 1.66 | 1.83 | 0.00 | - | 1 | 29 | 22.44% |
| UPS260116C00200000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.97 | 3.50 | 3.80 | 0.00 | - | 3 | 140 | 22.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 53.10 | 55.55 | 0.00 | - | 1 | 1 | 52.98% |
| UPS250117P00200000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 51.35 | 52.80 | 56.75 | 0.00 | - | 1 | 4 | 33.28% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 28.23% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 53.90 | 57.15 | 0.00 | - | 1 | 7 | 22.32% |
© 2024 Yahoo. All rights reserved.