United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 5 | 45 | 51.61% |
| UPS240719C00210000 | 2024-04-29 1:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 135 | 52.82% |
| UPS240920C00210000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.31 | 0.00 | - | 2 | 151 | 39.38% |
| UPS241018C00210000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 0.09 | 0.01 | 1.35 | 0.00 | - | 2 | 10 | 36.19% |
| UPS250117C00210000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 0.32 | 0.22 | 0.35 | -0.02 | -5.88% | 2 | 1,167 | 22.34% |
| UPS260116C00210000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.52 | 2.39 | 2.66 | 0.00 | - | 20 | 120 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 96.04% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 25.20% |
© 2024 Yahoo. All rights reserved.