United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 13 | 61 | 51.76% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 10 | 22 | 48.54% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 44.65% |
| UPS250117C00220000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 0.14 | 0.15 | 0.26 | -0.07 | -33.33% | 2 | 1,792 | 23.56% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 2025-03-21 | 0.45 | 0.00 | 2.39 | 0.00 | - | - | 0 | 32.86% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.59 | 0.80 | 0.00 | - | 1 | 5 | 22.63% |
| UPS260116C00220000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 1.93 | 1.62 | 1.88 | 0.00 | - | 1 | 376 | 22.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 108.29% |
| UPS250117P00220000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 74.00 | 72.75 | 76.60 | -2.50 | -3.27% | 1 | 4 | 39.15% |
| UPS260116P00220000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 74.90 | 72.50 | 76.95 | 0.00 | - | 1 | 1 | 26.06% |
© 2024 Yahoo. All rights reserved.