United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00230000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 340 | 50.59% |
| UPS240719C00230000 | 2024-01-29 4:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 1 | 44.53% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 52.14% |
| UPS250117C00230000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.16 | 0.00 | - | 2 | 631 | 23.98% |
| UPS260116C00230000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.30 | 1.10 | 1.46 | 0.00 | - | 2 | 58 | 22.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 84.30 | 87.95 | 0.00 | - | 4 | 0 | 92.91% |
| UPS250117P00230000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 85.17 | 82.75 | 86.70 | 0.00 | - | 1 | 1 | 42.34% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.