United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00240000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 52.64% |
| UPS240719C00240000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 34.91% |
| UPS250117C00240000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 327 | 26.32% |
| UPS260116C00240000 | 2024-05-01 10:57AM EDT | 2026-01-16 | 1.05 | 0.86 | 1.21 | 0.00 | - | 1 | 168 | 22.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00240000 | 2024-02-09 12:25PM EDT | 2025-01-17 | 94.80 | 83.55 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116P00240000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 94.60 | 91.50 | 96.50 | 0.00 | - | 1 | 3 | 30.55% |
© 2024 Yahoo. All rights reserved.