United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00075000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 63.85 | 60.95 | 63.45 | 0.00 | - | 1 | 1 | 124.61% |
| UPS250117C00075000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 73.10 | 60.85 | 64.30 | 0.00 | - | 16 | 5 | 60.61% |
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 51.94% |
| UPS260116C00075000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 73.25 | 60.00 | 65.00 | 0.00 | - | 34 | 28 | 40.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 107.91% |
| UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS250117P00075000 | 2024-05-28 10:29AM EDT | 2025-01-17 | 0.14 | 0.05 | 1.31 | 0.00 | - | 1 | 148 | 51.22% |
| UPS250321P00075000 | 2024-05-28 10:35AM EDT | 2025-03-21 | 0.26 | 0.06 | 0.85 | +0.11 | +73.33% | 2 | 5 | 41.33% |
| UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UPS260116P00075000 | 2024-05-24 9:45AM EDT | 2026-01-16 | 1.05 | 1.11 | 1.20 | 0.00 | - | 10 | 85 | 31.45% |
© 2024 Yahoo. All rights reserved.