United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00080000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 66.80 | 65.50 | 68.10 | -1.30 | -1.91% | 15 | 25 | 229.10% |
| UPS240517C00080000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 66.55 | 66.05 | 68.55 | -0.50 | -0.75% | 6 | 38 | 189.94% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 172.99% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 61.79% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 64.70 | 68.65 | 0.00 | - | 1 | 1 | 54.98% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 64.00 | 69.00 | 0.00 | - | 2 | 4 | 45.30% |
| UPS260116C00080000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 66.70 | 66.50 | 68.95 | +0.10 | +0.15% | 9 | 43 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 198.24% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 77.34% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 72.90% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.31 | 0.00 | - | 2 | 268 | 56.76% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.01 | 2.16 | 0.00 | - | 2 | 2 | 57.47% |
| UPS250117P00080000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 549 | 35.35% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.00 | 2.47 | 0.00 | - | 2 | 0 | 50.79% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.20 | 1.21 | 0.00 | - | 4 | 11 | 37.55% |
| UPS260116P00080000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 1.90 | 1.00 | 1.50 | 0.00 | - | 4 | 34 | 32.14% |
© 2024 Yahoo. All rights reserved.