Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
NZD/EUR
0.5552
+0.0012(+0.22%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.64
+0.07(+0.08%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

147.59

+0.20

(+0.14%)

At close: 04:00PM EDT

147.59

0.00

(0.00%)

After hours:

04:47PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS240426C00090000	2024-04-23 9:42AM EDT	2024-04-26	59.51	56.20	59.00	0.00	-	2	0	325.00%
UPS240621C00090000	2024-02-15 4:35PM EDT	2024-06-21	57.25	61.75	66.40	0.00	-	3	0	141.36%
UPS250117C00090000	2024-04-04 2:28PM EDT	2025-01-17	62.17	56.40	60.00	0.00	-	2	14	46.99%
UPS260116C00090000	2024-03-27 1:22PM EDT	2026-01-16	57.70	56.60	60.50	0.00	-	2	0	32.27%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UPS240517P00090000	2024-02-14 12:39PM EDT	2024-05-17	0.05	0.00	0.91	0.00	-	2	2	112.21%
UPS240621P00090000	2024-04-22 9:46AM EDT	2024-06-21	0.08	0.01	0.15	0.00	-	3	97	53.52%
UPS240719P00090000	2024-03-07 3:08PM EDT	2024-07-19	0.05	0.00	0.16	0.00	-	2	50	48.19%
UPS240920P00090000	2024-04-26 10:27AM EDT	2024-09-20	0.10	0.04	0.17	-0.11	-52.38%	2	0	36.82%
UPS241018P00090000	2024-04-26 12:53PM EDT	2024-10-18	0.14	0.04	0.36	-0.04	-22.22%	2	0	38.06%
UPS250117P00090000	2024-04-24 3:43PM EDT	2025-01-17	0.53	0.30	0.83	0.00	-	1	390	36.23%
UPS250321P00090000	2024-04-22 2:46PM EDT	2025-03-21	1.08	0.54	1.23	0.00	-	1	2	35.57%
UPS250620P00090000	2024-04-17 10:43AM EDT	2025-06-20	1.90	1.17	1.61	0.00	-	9	233	33.62%
UPS260116P00090000	2024-04-24 3:02PM EDT	2026-01-16	2.50	1.47	2.48	0.00	-	2	0	30.84%