United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 56 | 2024-09-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 8 | 2024-09-13 | 34.23 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 2 | 2,030 | 2024-09-20 | 32.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-27 | 31.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-04 | 32.77 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 1,015 | 2024-10-18 | 33.20 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 2 | 37 | 2024-11-15 | 32.61 | 0.00 | - | - | 0 |
| 0.56 | +0.01 | +1.82% | 114 | 2,677 | 2025-01-17 | 31.80 | 0.00 | - | 40 | 695 |
| 1.20 | 0.00 | - | 2 | 759 | 2025-03-21 | 31.00 | 0.00 | - | 3 | 117 |
| 1.51 | 0.00 | - | 2 | 2 | 2025-04-17 | 32.50 | 0.00 | - | - | 2 |
| 2.25 | -0.03 | -1.32% | 1 | 459 | 2025-06-20 | 33.36 | 0.00 | - | 2 | 100 |
| 4.55 | -0.05 | -1.09% | 4 | 1,081 | 2026-01-16 | 36.05 | 0.00 | - | 3 | 249 |
| 6.10 | 0.00 | - | 45 | 14 | 2026-06-18 | 38.05 | +0.65 | +1.74% | 2 | 3 |
© 2024 Yahoo. All rights reserved.