United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 182 | 0 | 2024-04-26 | 15.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-05-03 | 13.65 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 12.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 2024-05-17 | 16.60 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 31 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 158 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 6 | 0 |
| 1.59 | 0.00 | - | 71 | 0 | 2024-07-19 | 14.07 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 29 | 0 | 2024-09-20 | 20.70 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 18 | 0 | 2024-10-18 | 16.66 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 27 | 0 | 2025-01-17 | 18.99 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 16 | 0 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.40 | 0.00 | - | 30 | 198 |
© 2024 Yahoo. All rights reserved.