New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%793652024-05-24-----
0.12+0.01+9.09%2832024-05-3112.900.00-190
0.230.00-3282024-06-07-----
0.380.00-3212024-06-14-----
0.52-0.11-17.46%3304,3362024-06-2110.400.00-1870
1.23-0.19-13.38%253,3732024-07-1914.150.00-38458
3.75-0.25-6.25%192,3472024-09-2013.550.00-8441
4.50-0.38-7.79%182542024-10-1813.900.00-235
7.00-0.40-5.41%411,0392025-01-1716.650.00-42,011
9.170.00-5552025-03-2116.050.00-4099
11.18+0.48+4.49%521462025-06-2018.600.00-7187
14.800.00-22132026-01-1622.80-0.07-0.31%40257