United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 75 | 325 | 2024-06-21 | 48.22 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 50 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 4 | 60 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 938 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 25 | 21 | 2025-06-20 | - | - | - | - | - |
| 5.65 | +0.45 | +8.65% | 1 | 551 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.