United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.41 | +43.16% | 158 | 305 | 2023-02-03 | 13.75 | -3.45 | -20.06% | 10 | 17 |
| 1.73 | +0.67 | +63.21% | 72 | 172 | 2023-02-10 | 13.99 | -0.15 | -1.06% | 10 | 10 |
| 1.82 | +0.52 | +40.00% | 61 | 1,255 | 2023-02-17 | 18.25 | 0.00 | - | 1 | 67 |
| 1.93 | +0.53 | +37.86% | 4 | 147 | 2023-02-24 | - | - | - | - | - |
| 2.19 | +0.87 | +65.91% | 52 | 10 | 2023-03-03 | - | - | - | - | - |
| 2.79 | +0.88 | +46.07% | 44 | 101 | 2023-03-17 | 16.35 | -2.20 | -11.86% | 2 | 1 |
| 4.20 | +1.25 | +42.37% | 106 | 1,090 | 2023-04-21 | 18.85 | 0.00 | - | 1 | 272 |
| 6.87 | +1.54 | +28.89% | 2 | 384 | 2023-06-16 | 21.25 | 0.00 | - | 26 | 200 |
| 7.60 | +1.10 | +16.92% | 9 | 65 | 2023-07-21 | 23.58 | 0.00 | - | - | 1 |
| 13.50 | +1.60 | +13.45% | 27 | 507 | 2024-01-19 | 26.05 | 0.00 | - | 2 | 361 |
| 22.37 | 0.00 | - | 30 | 32 | 2025-01-17 | 35.85 | 0.00 | - | 5 | 22 |
© 2023 Yahoo. All rights reserved.
