United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-23 | 63.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 100 | 2024-09-20 | 69.55 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 143 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 993 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 0.28 | -0.05 | -15.15% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 1.82 | +0.05 | +2.82% | 4 | 584 | 2026-01-16 | 53.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.