New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.09+2.39 (+1.33%)
At close: 04:03PM EST
182.49 +0.40 (+0.22%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.36+0.41+43.16%1583052023-02-0313.75-3.45-20.06%1017
1.73+0.67+63.21%721722023-02-1013.99-0.15-1.06%1010
1.82+0.52+40.00%611,2552023-02-1718.250.00-167
1.93+0.53+37.86%41472023-02-24-----
2.19+0.87+65.91%52102023-03-03-----
2.79+0.88+46.07%441012023-03-1716.35-2.20-11.86%21
4.20+1.25+42.37%1061,0902023-04-2118.850.00-1272
6.87+1.54+28.89%23842023-06-1621.250.00-26200
7.60+1.10+16.92%9652023-07-2123.580.00--1
13.50+1.60+13.45%275072024-01-1926.050.00-2361
22.370.00-30322025-01-1735.850.00-522