New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.91-4.10 (-2.75%)
At close: 04:00PM EDT
144.99 +0.08 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-509682024-04-1937.500.00-10
0.030.00-1122024-05-17-----
0.09-0.03-25.00%22502024-06-2148.220.00-11
0.17+0.01+6.25%2502024-07-1937.060.00--2
0.38+0.02+5.56%2582024-09-20-----
0.52-0.13-20.00%882024-10-18-----
1.400.00-609292025-01-1748.650.00-11
2.600.00-25212025-06-20-----
5.60-0.95-14.50%3492026-01-1651.30-4.70-8.39%12