New Zealand markets close in 6 hours 40 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00--12024-06-14-----
0.010.00-105282024-06-2151.560.00-10
0.040.00-60582024-07-19-----
0.170.00-22,5222024-09-20-----
0.130.00-27382024-10-1856.660.00--0
0.23-0.12-34.29%98,5592025-01-1759.92+7.03+13.29%12
0.950.00-1092025-03-21-----
0.960.00-5352025-06-2053.030.00-10
2.47-0.18-6.79%21672026-01-1653.730.00-17