New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.36-1.93 (-1.03%)
At close: 04:03PM EST
187.28 +0.92 (+0.49%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%42082023-02-1013.000.00-10
0.06-0.02-25.00%1962023-02-1721.910.00--5
0.130.00-802892023-02-2428.350.00--3
0.12-0.20-62.50%3942023-03-03-----
0.40+0.05+14.29%10792023-03-10-----
0.890.00-3592023-03-24-----