New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.91-4.10 (-2.75%)
At close: 04:00PM EDT
144.99 +0.08 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-32,4012024-04-1949.450.00-20
0.030.00-202024-05-17-----
0.040.00-5452024-06-2155.750.00-11
0.050.00-51352024-07-19-----
0.17-0.01-5.56%21512024-09-20-----
0.200.00-1092024-10-18-----
0.52-0.08-13.33%71,1722025-01-1753.250.00-10
3.20-0.15-4.48%45752026-01-1663.000.00-11