United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00125000 | 2022-08-09 12:47PM EDT | 2023-06-16 | 73.45 | 79.65 | 80.70 | 0.00 | - | 30 | 15 | 150.95% |
| UPS240119C00125000 | 2022-08-10 9:53AM EDT | 2024-01-19 | 78.15 | 81.10 | 81.75 | +4.00 | +5.39% | 2 | 163 | 82.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00125000 | 2022-08-02 12:38PM EDT | 2023-06-16 | 2.65 | 1.87 | 2.09 | 0.00 | - | 3 | 5 | 61.91% |
| UPS240119P00125000 | 2021-12-27 11:09AM EDT | 2024-01-19 | 5.25 | 4.00 | 6.50 | 0.00 | - | 35 | 19 | 47.85% |
© 2023 Yahoo. All rights reserved.
