New Zealand markets open in 6 hours 5 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.49+0.39 (+0.22%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001250002022-11-09 2:16PM EST2022-12-1640.7549.8051.550.00-100100.20%
UPS230120C001250002022-10-21 10:05AM EST2023-01-2039.7054.2055.700.00-32399.10%
UPS230616C001250002022-11-29 2:48PM EST2023-06-1661.9753.6555.200.00-172148.90%
UPS240119C001250002022-12-06 2:28PM EST2024-01-1956.0556.6557.600.00-1218739.27%
UPS250117C001250002022-12-01 10:25AM EST2025-01-1772.2860.0062.000.00-4335.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001250002022-11-14 10:13AM EST2022-12-090.090.000.150.00-15161.33%
UPS221216P001250002022-12-06 10:10AM EST2022-12-160.040.000.150.00-24888.28%
UPS230120P001250002022-12-01 3:26PM EST2023-01-200.100.070.330.00-51,11351.95%
UPS230421P001250002022-12-06 11:39AM EST2023-04-211.391.221.600.00-232741.76%
UPS230616P001250002022-11-28 10:12AM EST2023-06-161.982.272.960.00-4512741.87%
UPS230721P001250002022-12-06 11:09AM EST2023-07-212.852.552.980.00-2738.59%
UPS240119P001250002022-11-22 12:18PM EST2024-01-194.855.405.800.00-17236.23%
UPS250117P001250002022-12-07 9:34AM EST2025-01-1710.659.6010.75+0.82+8.34%2534.32%