United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 22.85 | 23.75 | 0.00 | - | 1 | 23 | 89.04% |
| UPS240621C00125000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719C00125000 | 2024-04-02 10:48AM EDT | 2024-07-19 | 25.15 | 21.20 | 22.90 | 0.00 | - | 1 | 1,049 | 31.35% |
| UPS240920C00125000 | 2024-04-23 9:32AM EDT | 2024-09-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS241018C00125000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 26.45 | 27.50 | 0.00 | - | 75 | 86 | 31.20% |
| UPS250321C00125000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250620C00125000 | 2024-04-01 11:43AM EDT | 2025-06-20 | 29.63 | 28.10 | 28.70 | 0.00 | - | 4 | 5 | 27.15% |
| UPS260116C00125000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00125000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| UPS240517P00125000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240524P00125000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240531P00125000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240621P00125000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UPS240719P00125000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UPS240920P00125000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS241018P00125000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPS250117P00125000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPS250321P00125000 | 2024-05-03 11:23AM EDT | 2025-03-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250620P00125000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS260116P00125000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.