United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00132000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.10 | 0.03 | 1.33 | 0.00 | - | 7 | 56 | 56.98% |
| UPS240524P00132000 | 2024-04-30 12:42PM EDT | 2024-05-24 | 0.24 | 0.07 | 1.42 | 0.00 | - | 4 | 10 | 47.02% |
| UPS240531P00132000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.22 | 0.18 | 1.24 | -0.07 | -24.14% | 2 | 66 | 38.57% |
© 2024 Yahoo. All rights reserved.