United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00136000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 11.95 | 10.65 | 12.35 | 0.00 | - | 2 | 17 | 75.59% |
| UPS240510C00136000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 12.40 | 10.10 | 12.30 | 0.00 | - | 4 | 16 | 53.13% |
| UPS240517C00136000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 9.10 | 11.05 | 11.75 | 0.00 | - | - | 3 | 31.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00136000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 240 | 43.75% |
| UPS240510P00136000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.30 | -0.05 | -33.33% | 11 | 56 | 36.23% |
| UPS240517P00136000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.27 | 0.22 | 0.27 | -0.10 | -27.03% | 1 | 24 | 26.51% |
| UPS240524P00136000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.45 | 0.38 | 0.44 | 0.00 | - | 5 | 14 | 25.05% |
| UPS240531P00136000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.61 | 0.30 | 0.89 | +0.03 | +5.17% | 3 | 13 | 27.20% |
| UPS240607P00136000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 0.95 | 0.61 | 0.84 | 0.00 | - | 1 | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.