New Zealand markets close in 6 hours 32 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.42-2.17 (-1.47%)
At close: 04:00PM EDT
145.49 +0.07 (+0.05%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240524P001360002024-05-14 10:33AM EDT2024-05-240.480.010.210.00-11643.95%
UPS240531P001360002024-05-21 1:46PM EDT2024-05-310.070.040.49+0.01+16.67%11433.18%
UPS240607P001360002024-04-26 10:47AM EDT2024-06-070.950.131.030.00-1133.25%
UPS240614P001360002024-05-21 2:42PM EDT2024-06-140.320.310.36+0.12+60.00%11620.17%
UPS240628P001360002024-05-10 9:45AM EDT2024-06-280.910.401.370.00--225.28%