New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001400002024-05-24 3:59PM EDT2024-05-310.700.710.76-0.59-45.74%21512120.34%
UPS240607C001400002024-05-24 3:57PM EDT2024-06-071.341.371.54-0.71-34.63%961321.27%
UPS240614C001400002024-05-24 2:35PM EDT2024-06-141.981.972.59-0.63-24.14%862125.35%
UPS240621C001400002024-05-24 3:55PM EDT2024-06-212.352.482.56-0.62-20.88%19648721.47%
UPS240628C001400002024-05-24 3:59PM EDT2024-06-283.002.723.35-0.45-13.04%9723.84%
UPS240705C001400002024-05-23 3:07PM EDT2024-07-053.853.103.450.00--222.21%
UPS240719C001400002024-05-24 3:57PM EDT2024-07-194.044.054.20-0.51-11.21%34018222.64%
UPS240920C001400002024-05-24 3:43PM EDT2024-09-206.706.907.10-0.70-9.46%6530924.65%
UPS241018C001400002024-05-24 12:44PM EDT2024-10-187.757.808.00-0.60-7.19%43217624.72%
UPS250117C001400002024-05-24 3:47PM EDT2025-01-1710.4010.0011.80-0.60-5.45%7230927.92%
UPS250321C001400002024-05-24 3:46PM EDT2025-03-2111.9811.8013.10-0.77-6.04%83927.41%
UPS250620C001400002024-05-24 1:56PM EDT2025-06-2014.1013.8014.50-0.65-4.41%24126.46%
UPS260116C001400002024-05-24 2:59PM EDT2026-01-1617.5017.3018.15-0.70-3.85%6216026.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001400002024-05-24 3:52PM EDT2024-05-312.191.902.07+0.29+15.26%3631,44319.85%
UPS240607P001400002024-05-24 3:57PM EDT2024-06-072.762.482.64+0.29+11.74%1,7201,64118.80%
UPS240614P001400002024-05-24 12:51PM EDT2024-06-143.202.933.15+0.23+7.74%4713919.09%
UPS240621P001400002024-05-24 3:59PM EDT2024-06-213.353.303.40+0.04+1.21%1045,09418.04%
UPS240628P001400002024-05-24 3:54PM EDT2024-06-283.952.933.85+0.56+16.52%47818.76%
UPS240705P001400002024-05-24 11:43AM EDT2024-07-054.252.584.100.00-1018.42%
UPS240719P001400002024-05-24 3:59PM EDT2024-07-194.404.354.45+0.10+2.33%1571,32917.51%
UPS240920P001400002024-05-24 3:59PM EDT2024-09-207.587.457.65+0.33+4.55%1511,55622.14%
UPS241018P001400002024-05-24 3:47PM EDT2024-10-188.358.008.20+0.90+12.08%13249121.47%
UPS250117P001400002024-05-24 3:29PM EDT2025-01-1710.959.9010.80+0.63+6.10%84,55022.68%
UPS250321P001400002024-05-24 10:34AM EDT2025-03-2112.0411.7512.45+0.14+1.18%215023.45%
UPS250620P001400002024-05-24 10:46AM EDT2025-06-2014.0112.9014.20+0.41+3.01%57423.60%
UPS260116P001400002024-05-23 12:43PM EDT2026-01-1616.5016.8017.650.00-4077123.93%