New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.87+0.37 (+0.24%)
At close: 04:02PM EDT
156.28 +0.41 (+0.26%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001400002023-09-29 12:24PM EDT2023-09-2916.9515.3016.20+3.10+22.38%21138.67%
UPS231006C001400002023-09-29 12:24PM EDT2023-10-0617.1015.9016.30+3.05+21.71%3252.25%
UPS231013C001400002023-09-29 10:51AM EDT2023-10-1317.1015.9516.95+4.73+38.24%1549.51%
UPS231020C001400002023-09-18 9:33AM EDT2023-10-2020.5016.1517.000.00-1841.50%
UPS231027C001400002023-09-27 10:03AM EDT2023-10-2713.5217.2017.900.00-1144.64%
UPS231117C001400002023-09-29 2:42PM EDT2023-11-1717.9017.5518.80+0.40+2.29%12839.64%
UPS240119C001400002023-09-29 9:59AM EDT2024-01-1919.1019.4019.75+0.75+4.09%427130.04%
UPS240419C001400002023-09-25 11:38AM EDT2024-04-1921.8222.2022.650.00-141430.06%
UPS240621C001400002023-09-13 12:12PM EDT2024-06-2125.7723.6524.400.00-32930.14%
UPS250117C001400002023-09-27 2:36PM EDT2025-01-1725.2127.7029.200.00-38730.23%
UPS260116C001400002023-09-22 3:32PM EDT2026-01-1630.8531.2034.350.00--128.86%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001400002023-09-26 12:29PM EDT2023-09-290.090.000.030.00-113583.59%
UPS231006P001400002023-09-29 3:39PM EDT2023-10-060.030.010.03+0.01+50.00%16132.23%
UPS231013P001400002023-09-25 2:33PM EDT2023-10-130.190.010.280.00-22234.52%
UPS231020P001400002023-09-29 12:28PM EDT2023-10-200.190.150.24-0.12-38.71%159327.59%
UPS231027P001400002023-09-29 11:30AM EDT2023-10-270.850.820.95-0.21-19.81%813034.20%
UPS231103P001400002023-09-29 10:06AM EDT2023-11-030.941.001.10-0.46-32.86%22632.17%
UPS231117P001400002023-09-29 3:52PM EDT2023-11-171.651.631.74-0.22-11.76%5196932.04%
UPS240119P001400002023-09-29 11:41AM EDT2024-01-192.662.953.05-0.49-15.56%1112,20826.86%
UPS240419P001400002023-09-29 10:13AM EDT2024-04-195.505.455.60-0.35-5.98%336227.02%
UPS240621P001400002023-09-28 3:03PM EDT2024-06-217.296.957.150.00-110127.12%
UPS250117P001400002023-09-28 3:53PM EDT2025-01-1711.0510.5510.950.00-222,97926.47%
UPS260116P001400002023-09-29 3:40PM EDT2026-01-1615.4514.6515.90-0.05-0.32%1325.85%