New Zealand markets open in 7 hours 30 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.10-6.06 (-3.35%)
At close: 04:03PM EST
175.00 -0.10 (-0.06%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001400002022-12-06 11:35AM EST2022-12-1636.000.000.000.00-310.00%
UPS230120C001400002022-11-14 10:08AM EST2023-01-2042.670.000.000.00-52900.00%
UPS230421C001400002022-10-06 1:05PM EST2023-04-2133.2030.0531.250.00-460.00%
UPS230616C001400002022-11-18 3:53PM EST2023-06-1644.400.000.000.00-2510.00%
UPS240119C001400002022-11-28 12:59PM EST2024-01-1949.900.000.000.00-12500.00%
UPS250117C001400002022-11-18 9:38AM EST2025-01-1751.900.000.000.00-2150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001400002022-11-03 2:52PM EST2022-12-090.740.000.150.00--1111.72%
UPS221216P001400002022-11-29 2:25PM EST2022-12-160.090.000.000.00-1389925.00%
UPS221223P001400002022-12-05 1:56PM EST2022-12-230.180.000.000.00-102125.00%
UPS221230P001400002022-12-02 12:53PM EST2022-12-300.170.000.000.00-1125.00%
UPS230120P001400002022-12-06 12:02PM EST2023-01-200.390.000.000.00-311,61512.50%
UPS230421P001400002022-12-06 11:15AM EST2023-04-212.800.000.000.00-31666.25%
UPS230616P001400002022-12-06 3:12PM EST2023-06-165.000.000.000.00-1371,4956.25%
UPS230721P001400002022-12-06 12:49PM EST2023-07-215.080.000.000.00-136.25%
UPS240119P001400002022-12-06 3:55PM EST2024-01-198.700.000.000.00-49386.25%
UPS250117P001400002022-12-05 2:34PM EST2025-01-1712.900.000.000.00-12013.13%