United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00140000 | 2023-02-02 12:04PM EDT | 2023-04-21 | 51.30 | 46.20 | 47.25 | 0.00 | - | 10 | 0 | 73.39% |
| UPS230616C00140000 | 2023-03-20 10:06AM EDT | 2023-06-16 | 44.65 | 46.40 | 47.90 | 0.00 | - | 6 | 51 | 51.33% |
| UPS230721C00140000 | 2023-03-09 10:35AM EDT | 2023-07-21 | 47.75 | 46.80 | 47.90 | 0.00 | - | 1 | 1 | 43.27% |
| UPS240119C00140000 | 2023-03-08 12:52PM EDT | 2024-01-19 | 49.00 | 49.80 | 50.85 | 0.00 | - | 5 | 313 | 35.59% |
| UPS250117C00140000 | 2023-02-15 10:55AM EDT | 2025-01-17 | 55.20 | 54.70 | 56.60 | 0.00 | - | 1 | 18 | 32.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230331P00140000 | 2023-03-15 1:00PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.09 | 0.00 | - | 10 | 11 | 73.24% |
| UPS230414P00140000 | 2023-03-13 10:34AM EDT | 2023-04-14 | 0.24 | 0.00 | 0.19 | 0.00 | - | - | 2 | 50.39% |
| UPS230421P00140000 | 2023-03-23 3:15PM EDT | 2023-04-21 | 0.14 | 0.04 | 0.23 | -0.09 | -39.13% | 264 | 433 | 50.34% |
| UPS230616P00140000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 1.00 | 0.92 | 1.04 | -0.22 | -18.03% | 1 | 1,701 | 40.03% |
| UPS230721P00140000 | 2023-03-22 3:20PM EDT | 2023-07-21 | 1.07 | 1.20 | 1.38 | 0.00 | - | 15 | 157 | 36.18% |
| UPS231020P00140000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 2.87 | 2.68 | 2.91 | +0.12 | +4.36% | 21 | 130 | 33.84% |
| UPS240119P00140000 | 2023-03-23 2:50PM EDT | 2024-01-19 | 4.40 | 4.25 | 4.50 | +0.25 | +6.02% | 15 | 613 | 32.87% |
| UPS250117P00140000 | 2023-02-13 4:00PM EDT | 2025-01-17 | 8.90 | 9.35 | 10.45 | 0.00 | - | 2 | 247 | 31.61% |
© 2023 Yahoo. All rights reserved.
