United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00141000 | 2024-04-30 1:32PM EDT | 2024-05-03 | 6.75 | 4.70 | 6.95 | 0.00 | - | 2 | 10 | 93.46% |
| UPS240510C00141000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 6.35 | 5.15 | 7.00 | +0.80 | +14.41% | 31 | 43 | 33.89% |
| UPS240517C00141000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 7.80 | 6.15 | 7.00 | 0.00 | - | 5 | 21 | 24.73% |
| UPS240524C00141000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 6.40 | 6.60 | 7.30 | 0.00 | - | 6 | 8 | 23.37% |
| UPS240531C00141000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 7.50 | 6.40 | 8.10 | 0.00 | - | - | 1 | 26.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00141000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.71 | -0.08 | -80.00% | 4 | 1,748 | 73.54% |
| UPS240510P00141000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.46 | 0.37 | 0.42 | -0.12 | -20.69% | 28 | 75 | 27.20% |
| UPS240517P00141000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.84 | 0.81 | 0.90 | -0.21 | -20.00% | 47 | 37 | 26.22% |
| UPS240524P00141000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 1.12 | 1.05 | 1.25 | -0.38 | -25.33% | 23 | 57 | 24.95% |
| UPS240531P00141000 | 2024-05-02 1:23PM EDT | 2024-05-31 | 1.47 | 1.43 | 1.55 | -0.31 | -17.42% | 33 | 12 | 24.05% |
© 2024 Yahoo. All rights reserved.