New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001410002024-05-24 3:59PM EDT2024-05-310.480.390.49-0.39-44.83%29621017.48%
UPS240614C001410002024-05-24 3:42PM EDT2024-06-141.441.561.84-0.71-33.02%71421.36%
UPS240628C001410002024-05-23 3:14PM EDT2024-06-282.952.382.770.00-8422.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001410002024-05-24 3:59PM EDT2024-05-312.752.632.81+0.13+4.96%8712617.14%
UPS240607P001410002024-05-24 3:57PM EDT2024-06-073.303.103.25+0.86+35.25%1382016.93%
UPS240614P001410002024-05-24 3:35PM EDT2024-06-144.002.973.70+0.79+24.61%631417.54%
UPS240628P001410002024-05-24 12:44PM EDT2024-06-284.543.854.45+0.79+21.07%10618.20%