United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00142000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 5.86 | 5.05 | 6.00 | 0.00 | - | 3 | 27 | 49.27% |
| UPS240510C00142000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.25 | 5.80 | 6.00 | 0.00 | - | 6 | 16 | 23.22% |
| UPS240517C00142000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 7.05 | 5.95 | 6.15 | 0.00 | - | 1 | 19 | 19.46% |
| UPS240524C00142000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 7.40 | 6.10 | 6.30 | 0.00 | - | 3 | 13 | 17.80% |
| UPS240531C00142000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 6.40 | 6.30 | 6.75 | 0.00 | - | 1 | 104 | 19.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00142000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 3 | 316 | 28.52% |
| UPS240510P00142000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 0.62 | 0.50 | 0.54 | -0.27 | -30.34% | 7 | 96 | 25.98% |
| UPS240517P00142000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 1.17 | 0.99 | 1.06 | -0.36 | -23.53% | 109 | 85 | 25.54% |
| UPS240524P00142000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 1.52 | 1.34 | 1.40 | -0.32 | -17.39% | 6 | 34 | 24.26% |
| UPS240531P00142000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.78 | 1.61 | 1.69 | -0.29 | -14.01% | 9 | 18 | 23.34% |
© 2024 Yahoo. All rights reserved.