New Zealand markets open in 9 hours 35 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001420002024-05-24 3:13PM EDT2024-05-310.240.210.31-0.38-61.29%9516319.29%
UPS240607C001420002024-05-24 12:23PM EDT2024-06-070.730.690.81-0.55-42.97%264419.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001420002024-05-24 2:57PM EDT2024-05-313.982.993.70+0.63+18.81%1315120.36%
UPS240607P001420002024-05-24 3:08PM EDT2024-06-074.353.354.00+0.85+24.29%493517.75%
UPS240614P001420002024-05-24 3:37PM EDT2024-06-144.654.154.40+0.75+19.23%1085418.04%
UPS240628P001420002024-05-24 12:44PM EDT2024-06-285.144.655.30+2.69+109.80%111019.73%