United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00143000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 4.74 | 4.65 | 5.35 | +0.19 | +4.18% | 1 | 145 | 52.78% |
| UPS240510C00143000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 4.60 | 5.00 | 5.20 | +0.20 | +4.55% | 19 | 24 | 22.46% |
| UPS240517C00143000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 5.00 | 5.20 | 5.40 | +0.50 | +11.11% | 3 | 161 | 19.24% |
| UPS240524C00143000 | 2024-04-26 1:36PM EDT | 2024-05-24 | 5.91 | 5.40 | 5.60 | 0.00 | - | 1 | 31 | 17.87% |
| UPS240531C00143000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 7.47 | 5.65 | 5.85 | 0.00 | - | 10 | 11 | 17.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00143000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.07 | -0.19 | -73.08% | 5 | 601 | 27.44% |
| UPS240510P00143000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 0.71 | 0.63 | 0.69 | -0.34 | -32.38% | 64 | 175 | 25.49% |
| UPS240517P00143000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 1.34 | 1.21 | 1.27 | -0.27 | -16.77% | 51 | 1,391 | 25.24% |
| UPS240524P00143000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 1.59 | 1.57 | 1.63 | -0.56 | -26.05% | 23 | 31 | 23.98% |
| UPS240531P00143000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 2.16 | 1.88 | 1.97 | -0.71 | -24.74% | 3 | 9 | 23.32% |
© 2024 Yahoo. All rights reserved.