New Zealand markets open in 9 hours 10 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001430002024-05-24 3:43PM EDT2024-05-310.130.110.19-0.35-72.92%545719.63%
UPS240607C001430002024-05-24 3:27PM EDT2024-06-070.430.460.61-0.48-52.75%192319.87%
UPS240614C001430002024-05-24 3:44PM EDT2024-06-140.860.921.75-0.78-47.56%11326.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001430002024-05-24 3:55PM EDT2024-05-314.814.254.75+0.91+23.33%117025.15%
UPS240607P001430002024-05-24 3:36PM EDT2024-06-075.163.704.80+0.81+18.62%84317.80%
UPS240614P001430002024-05-24 11:52AM EDT2024-06-145.554.155.15+0.75+15.62%193518.07%
UPS240628P001430002024-05-23 3:04PM EDT2024-06-285.475.305.750.00-2518.15%