Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503C00147000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.96 | 0.91 | 1.06 | -0.42 | -30.43% | 47 | 517 | 30.76% |
UPS240510C00147000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.90 | 1.78 | 1.97 | +0.46 | +31.94% | 75 | 341 | 21.39% |
UPS240517C00147000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 2.10 | 2.17 | 2.31 | +0.07 | +3.45% | 246 | 274 | 18.48% |
UPS240524C00147000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 2.78 | 2.37 | 2.74 | -0.48 | -14.72% | 15 | 11 | 18.24% |
UPS240531C00147000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 3.20 | 2.89 | 3.30 | -0.25 | -7.25% | 8 | 23 | 19.28% |
UPS240607C00147000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 3.49 | 2.42 | 3.95 | -0.16 | -4.38% | 1 | 14 | 20.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240503P00147000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 1.00 | 0.72 | 0.88 | -0.47 | -31.97% | 111 | 727 | 32.13% |
UPS240510P00147000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 2.65 | 2.38 | 2.59 | -0.50 | -15.87% | 207 | 51 | 31.06% |
UPS240517P00147000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.91 | 3.00 | 3.20 | -1.34 | -31.53% | 12 | 198 | 27.82% |
UPS240524P00147000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 3.60 | 2.89 | 3.60 | -0.40 | -10.00% | 2 | 14 | 25.75% |
UPS240531P00147000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 3.95 | 3.65 | 3.90 | -0.31 | -7.28% | 2 | 28 | 24.24% |