New Zealand markets close in 4 hours 38 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.22+1.30 (+0.89%)
At close: 04:00PM EDT
147.10 -0.12 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503C001470002024-05-02 3:30PM EDT2024-05-030.960.911.06-0.42-30.43%4751730.76%
UPS240510C001470002024-05-02 3:59PM EDT2024-05-101.901.781.97+0.46+31.94%7534121.39%
UPS240517C001470002024-05-02 3:48PM EDT2024-05-172.102.172.31+0.07+3.45%24627418.48%
UPS240524C001470002024-05-02 3:13PM EDT2024-05-242.782.372.74-0.48-14.72%151118.24%
UPS240531C001470002024-05-02 2:05PM EDT2024-05-313.202.893.30-0.25-7.25%82319.28%
UPS240607C001470002024-05-02 12:48PM EDT2024-06-073.492.423.95-0.16-4.38%11420.83%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240503P001470002024-05-02 3:49PM EDT2024-05-031.000.720.88-0.47-31.97%11172732.13%
UPS240510P001470002024-05-02 3:48PM EDT2024-05-102.652.382.59-0.50-15.87%2075131.06%
UPS240517P001470002024-05-02 3:01PM EDT2024-05-172.913.003.20-1.34-31.53%1219827.82%
UPS240524P001470002024-05-02 11:41AM EDT2024-05-243.602.893.60-0.40-10.00%21425.75%
UPS240531P001470002024-05-02 12:25PM EDT2024-05-313.953.653.90-0.31-7.28%22824.24%