New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001470002024-05-24 11:10AM EDT2024-05-310.100.020.08-0.03-23.08%28133024.22%
UPS240607C001470002024-05-24 2:56PM EDT2024-06-070.130.100.16-0.16-55.17%73119.83%
UPS240614C001470002024-05-24 10:31AM EDT2024-06-140.400.240.36-0.16-28.57%163219.83%
UPS240628C001470002024-05-24 2:23PM EDT2024-06-280.700.701.00-0.51-42.15%91521.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001470002024-05-24 3:25PM EDT2024-05-318.858.008.75+1.86+26.61%1110735.69%
UPS240607P001470002024-05-23 3:29PM EDT2024-06-077.757.859.100.00-102330.79%
UPS240614P001470002024-05-23 11:41AM EDT2024-06-147.507.808.900.00-1922.68%
UPS240628P001470002024-05-15 3:57PM EDT2024-06-283.057.658.900.00-81317.57%