New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001490002024-05-23 3:11PM EDT2024-05-310.060.020.200.00-2034034.57%
UPS240607C001490002024-05-23 2:06PM EDT2024-06-070.160.070.120.00-178321.92%
UPS240614C001490002024-05-23 3:06PM EDT2024-06-140.330.100.410.00-4823.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001490002024-05-22 3:24PM EDT2024-05-315.809.5512.450.00-82874.22%
UPS240607P001490002024-05-21 2:58PM EDT2024-06-074.149.7011.150.00-152135.99%
UPS240628P001490002024-05-21 12:18PM EDT2024-06-284.7810.0011.850.00-2828.71%