United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00149000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 0.34 | 0.23 | 0.31 | +0.08 | +30.77% | 110 | 316 | 23.24% |
| UPS240510C00149000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 1.03 | 0.90 | 0.99 | -0.22 | -17.60% | 6 | 90 | 19.68% |
| UPS240517C00149000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 1.32 | 1.28 | 1.35 | -0.47 | -26.26% | 31 | 156 | 17.92% |
| UPS240524C00149000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 1.70 | 1.60 | 1.76 | +0.05 | +3.03% | 1 | 9 | 17.87% |
| UPS240531C00149000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.98 | 1.96 | 2.11 | 0.00 | - | 22 | 196 | 17.80% |
| UPS240607C00149000 | 2024-05-01 1:09PM EDT | 2024-06-07 | 2.46 | 2.00 | 2.50 | 0.00 | - | 6 | 11 | 18.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00149000 | 2024-05-02 10:32AM EDT | 2024-05-03 | 2.02 | 1.09 | 2.41 | -0.12 | -5.61% | 12 | 87 | 25.68% |
| UPS240510P00149000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 3.90 | 3.95 | 4.15 | -0.74 | -15.95% | 186 | 146 | 32.73% |
| UPS240517P00149000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 4.16 | 4.50 | 4.70 | +0.51 | +13.97% | 3 | 16 | 29.13% |
| UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 4.85 | 5.30 | 0.00 | - | 2 | 17 | 28.44% |
| UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 5.10 | 5.25 | 0.00 | - | - | 3 | 24.60% |
© 2024 Yahoo. All rights reserved.