New Zealand markets open in 4 hours 35 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.24-1.07 (-0.69%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001500002023-09-26 10:35AM EDT2023-09-293.603.804.05-1.05-22.58%54132.08%
UPS231006C001500002023-09-26 11:39AM EDT2023-10-064.654.754.90-1.34-22.37%31128.64%
UPS231013C001500002023-09-14 11:16AM EDT2023-10-1311.245.355.500.00--327.20%
UPS231020C001500002023-09-26 11:52AM EDT2023-10-206.055.906.10-0.47-7.21%236827.08%
UPS231027C001500002023-09-25 12:46PM EDT2023-10-278.777.807.900.00-1834.31%
UPS231103C001500002023-09-25 12:15PM EDT2023-11-039.258.208.350.00-101633.41%
UPS231117C001500002023-09-26 11:47AM EDT2023-11-178.658.608.80-1.00-10.36%1123430.65%
UPS240119C001500002023-09-22 1:51PM EDT2024-01-1911.1510.8510.950.00-1532827.12%
UPS240419C001500002023-09-22 11:05AM EDT2024-04-1915.5714.1514.350.00-32627.84%
UPS240621C001500002023-09-15 2:46PM EDT2024-06-2120.9715.9016.250.00-63528.07%
UPS250117C001500002023-09-25 9:30AM EDT2025-01-1720.7020.8021.250.00-16928.35%
UPS260116C001500002023-09-25 9:32AM EDT2026-01-1625.1524.3525.70-0.35-1.37%1426.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001500002023-09-26 12:04PM EDT2023-09-290.380.360.45+0.03+8.57%1582,30724.71%
UPS231006P001500002023-09-26 11:22AM EDT2023-10-061.181.051.13+0.33+38.82%3027022.97%
UPS231013P001500002023-09-26 12:05PM EDT2023-10-131.601.571.66+0.34+26.98%411822.39%
UPS231020P001500002023-09-26 12:04PM EDT2023-10-201.971.982.01+0.27+15.88%2262,26721.40%
UPS231027P001500002023-09-26 11:41AM EDT2023-10-273.733.653.75+0.28+8.12%1920429.10%
UPS231103P001500002023-09-26 11:39AM EDT2023-11-033.953.904.05+0.36+10.03%111827.93%
UPS231117P001500002023-09-26 11:34AM EDT2023-11-175.174.955.10+0.47+10.00%651,64528.63%
UPS240119P001500002023-09-26 11:59AM EDT2024-01-196.546.656.70+0.34+5.48%731,58024.13%
UPS240419P001500002023-09-26 11:59AM EDT2024-04-199.559.559.75+0.47+5.18%8024.85%
UPS240621P001500002023-09-19 10:00AM EDT2024-06-219.7011.1511.500.00-113925.16%
UPS250117P001500002023-09-25 11:48AM EDT2025-01-1715.0315.3516.000.00-290125.44%
UPS260116P001500002023-09-14 3:07PM EDT2026-01-1618.6019.3520.350.00--1024.00%