New Zealand markets close in 4 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.19+0.46 (+0.24%)
At close: 04:03PM EST
190.00 -0.19 (-0.10%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202C001500002022-11-10 9:53AM EST2022-12-0219.5539.9540.600.00-11144.92%
UPS221216C001500002022-11-18 11:44AM EST2022-12-1628.7040.1041.000.00-14764.45%
UPS230120C001500002022-12-01 9:58AM EST2023-01-2041.6541.0541.90+5.45+15.06%139951.59%
UPS230421C001500002022-11-03 10:02AM EST2023-04-2122.9543.4544.400.00-62841.40%
UPS230616C001500002022-11-11 11:32AM EST2023-06-1634.1945.1046.300.00-218240.62%
UPS240119C001500002022-11-10 11:32AM EST2024-01-1936.0049.7550.800.00-318536.16%
UPS250117C001500002022-11-16 9:43AM EST2025-01-1748.2554.9056.600.00-11533.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221202P001500002022-11-29 9:57AM EST2022-12-020.020.000.380.00-197163.28%
UPS221209P001500002022-11-28 1:31PM EST2022-12-090.120.000.080.00-102962.11%
UPS221216P001500002022-12-01 2:38PM EST2022-12-160.090.000.17+0.04+80.00%61,01551.17%
UPS221223P001500002022-11-30 10:41AM EST2022-12-230.210.000.630.00-11452.44%
UPS221230P001500002022-11-30 1:50PM EST2022-12-300.220.000.350.00-12546.83%
UPS230120P001500002022-12-01 3:16PM EST2023-01-200.450.260.49-0.05-10.00%155,19138.33%
UPS230421P001500002022-12-01 1:24PM EST2023-04-212.452.302.40-0.12-4.67%221,61834.20%
UPS230616P001500002022-12-01 12:13PM EST2023-06-164.224.004.25-1.08-20.38%172635.20%
UPS240119P001500002022-12-01 1:35PM EST2024-01-198.257.958.65-0.75-8.33%126132.77%
UPS250117P001500002022-12-01 1:11PM EST2025-01-1714.0013.0014.15-0.80-5.41%14630.74%