United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:150.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00150000 | 2023-02-24 12:42PM EDT | 2023-04-21 | 31.12 | 35.10 | 35.55 | 0.00 | - | 2 | 35 | 47.46% |
| UPS230616C00150000 | 2023-03-17 2:25PM EDT | 2023-06-16 | 39.10 | 36.70 | 37.45 | 0.00 | - | 7 | 183 | 41.09% |
| UPS230721C00150000 | 2022-12-28 4:20PM EDT | 2023-07-21 | 31.85 | 36.00 | 36.65 | 0.00 | - | 2 | 2 | 30.62% |
| UPS231020C00150000 | 2023-03-17 2:37PM EDT | 2023-10-20 | 41.74 | 39.55 | 40.25 | 0.00 | - | 1 | 1 | 34.56% |
| UPS240119C00150000 | 2023-02-22 2:45PM EDT | 2024-01-19 | 37.67 | 41.40 | 42.05 | 0.00 | - | 10 | 245 | 32.86% |
| UPS250117C00150000 | 2023-03-20 10:43AM EDT | 2025-01-17 | 45.30 | 45.50 | 47.40 | 0.00 | - | 1 | 26 | 29.40% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230324P00150000 | 2023-03-22 10:50AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 108 | 134.38% |
| UPS230331P00150000 | 2023-03-21 12:14PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 64.06% |
| UPS230406P00150000 | 2023-03-15 9:30AM EDT | 2023-04-06 | 0.24 | 0.01 | 0.17 | 0.00 | - | 1 | 6 | 54.69% |
| UPS230414P00150000 | 2023-03-14 11:50AM EDT | 2023-04-14 | 0.22 | 0.00 | 0.33 | 0.00 | - | - | 1 | 49.02% |
| UPS230421P00150000 | 2023-03-24 9:55AM EDT | 2023-04-21 | 0.30 | 0.15 | 0.32 | 0.00 | - | 10 | 4,188 | 42.43% |
| UPS230519P00150000 | 2023-03-23 3:48PM EDT | 2023-05-19 | 1.24 | 1.30 | 1.38 | 0.00 | - | 29 | 89 | 42.19% |
| UPS230616P00150000 | 2023-03-24 10:38AM EDT | 2023-06-16 | 1.80 | 1.86 | 1.95 | +0.29 | +19.21% | 1 | 884 | 38.20% |
| UPS230721P00150000 | 2023-03-23 3:10PM EDT | 2023-07-21 | 2.17 | 2.36 | 2.49 | 0.00 | - | 33 | 927 | 34.74% |
| UPS231020P00150000 | 2023-03-23 2:59PM EDT | 2023-10-20 | 4.30 | 4.40 | 4.65 | 0.00 | - | 11 | 125 | 32.88% |
| UPS240119P00150000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 6.00 | 6.30 | 6.55 | 0.00 | - | 2 | 476 | 31.78% |
| UPS250117P00150000 | 2023-03-23 9:32AM EDT | 2025-01-17 | 11.60 | 11.75 | 12.25 | 0.00 | - | 1 | 66 | 29.22% |
© 2023 Yahoo. All rights reserved.
