New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.99-0.30 (-0.16%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C001500002023-02-24 12:42PM EDT2023-04-2131.1235.1035.550.00-23547.46%
UPS230616C001500002023-03-17 2:25PM EDT2023-06-1639.1036.7037.450.00-718341.09%
UPS230721C001500002022-12-28 4:20PM EDT2023-07-2131.8536.0036.650.00-2230.62%
UPS231020C001500002023-03-17 2:37PM EDT2023-10-2041.7439.5540.250.00-1134.56%
UPS240119C001500002023-02-22 2:45PM EDT2024-01-1937.6741.4042.050.00-1024532.86%
UPS250117C001500002023-03-20 10:43AM EDT2025-01-1745.3045.5047.400.00-12629.40%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324P001500002023-03-22 10:50AM EDT2023-03-240.010.000.010.00-5108134.38%
UPS230331P001500002023-03-21 12:14PM EDT2023-03-310.080.000.150.00-1564.06%
UPS230406P001500002023-03-15 9:30AM EDT2023-04-060.240.010.170.00-1654.69%
UPS230414P001500002023-03-14 11:50AM EDT2023-04-140.220.000.330.00--149.02%
UPS230421P001500002023-03-24 9:55AM EDT2023-04-210.300.150.320.00-104,18842.43%
UPS230519P001500002023-03-23 3:48PM EDT2023-05-191.241.301.380.00-298942.19%
UPS230616P001500002023-03-24 10:38AM EDT2023-06-161.801.861.95+0.29+19.21%188438.20%
UPS230721P001500002023-03-23 3:10PM EDT2023-07-212.172.362.490.00-3392734.74%
UPS231020P001500002023-03-23 2:59PM EDT2023-10-204.304.404.650.00-1112532.88%
UPS240119P001500002023-03-23 9:32AM EDT2024-01-196.006.306.550.00-247631.78%
UPS250117P001500002023-03-23 9:32AM EDT2025-01-1711.6011.7512.250.00-16629.22%