New Zealand markets open in 6 hours 5 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.49+0.39 (+0.22%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001550002022-11-21 10:52AM EST2022-12-1624.7020.2521.550.00-512350.29%
UPS221223C001550002022-11-16 3:11PM EST2022-12-2322.8519.8521.950.00-6654.61%
UPS230120C001550002022-11-29 2:31PM EST2023-01-2030.9022.6023.350.00-21,86142.92%
UPS230421C001550002022-11-08 10:41AM EST2023-04-2123.5526.8027.850.00-39538.64%
UPS230616C001550002022-12-06 2:28PM EST2023-06-1629.0129.0030.600.00-623539.04%
UPS240119C001550002022-11-14 3:15PM EST2024-01-1939.0035.0536.500.00-128935.97%
UPS250117C001550002022-11-25 12:18PM EST2025-01-1746.8040.8543.300.00-1233.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001550002022-12-06 2:42PM EST2022-12-090.030.000.180.00-15068.75%
UPS221216P001550002022-12-06 3:29PM EST2022-12-160.210.080.480.00-996852.15%
UPS221223P001550002022-12-06 10:24AM EST2022-12-230.440.200.680.00-74443.65%
UPS221230P001550002022-12-06 3:13PM EST2022-12-300.650.400.790.00-1314938.23%
UPS230120P001550002022-12-06 3:47PM EST2023-01-201.371.231.540.00-363,71234.17%
UPS230421P001550002022-12-06 10:19AM EST2023-04-215.455.355.600.00-5176133.48%
UPS230616P001550002022-12-06 10:28AM EST2023-06-167.907.858.450.00-428535.15%
UPS230721P001550002022-12-02 10:52AM EST2023-07-215.418.258.800.00-18018233.09%
UPS240119P001550002022-12-06 10:10AM EST2024-01-1912.5712.6513.250.00-171731.72%
UPS250117P001550002022-10-03 1:00PM EST2025-01-1724.8721.0022.250.00-1133.15%