New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.91-4.10 (-2.75%)
At close: 04:00PM EDT
144.99 +0.08 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C001550002024-04-12 3:46PM EDT2024-04-190.060.060.11-0.19-76.00%6217,59328.71%
UPS240426C001550002024-04-12 3:54PM EDT2024-04-261.181.181.43-0.98-45.37%2134,95941.94%
UPS240503C001550002024-04-12 3:43PM EDT2024-05-031.471.501.58-1.03-41.20%3330735.69%
UPS240510C001550002024-04-12 2:43PM EDT2024-05-101.721.721.81-1.08-38.57%75032.78%
UPS240517C001550002024-04-12 3:49PM EDT2024-05-171.891.881.94-1.06-35.93%2472,45430.23%
UPS240524C001550002024-04-12 2:30PM EDT2024-05-242.022.012.24-1.08-34.84%2619729.48%
UPS240621C001550002024-04-12 3:47PM EDT2024-06-212.832.832.90-1.22-30.12%2702,37825.92%
UPS240719C001550002024-04-12 2:32PM EDT2024-07-193.693.703.85-1.31-26.20%1681225.48%
UPS240920C001550002024-04-12 2:59PM EDT2024-09-205.965.856.05-1.04-14.86%9272326.01%
UPS241018C001550002024-04-12 1:33PM EDT2024-10-186.756.556.75-0.91-11.88%2821825.76%
UPS250117C001550002024-04-10 1:28PM EDT2025-01-178.858.909.40-0.96-9.79%165026.52%
UPS250321C001550002024-04-11 11:06AM EDT2025-03-2112.1010.4010.75+12.10--126.40%
UPS250620C001550002024-04-05 11:32AM EDT2025-06-2015.0012.1512.500.00-53626.26%
UPS260116C001550002024-04-12 2:03PM EDT2026-01-1615.8915.4515.95-1.86-10.48%145026.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001550002024-04-12 3:49PM EDT2024-04-1910.059.9010.50+3.55+54.62%213,24138.97%
UPS240426P001550002024-04-12 2:32PM EDT2024-04-2610.9910.0013.00+1.53+16.17%810258.07%
UPS240503P001550002024-04-09 1:02PM EDT2024-05-037.1511.0511.950.00-2838.31%
UPS240510P001550002024-04-05 10:29AM EDT2024-05-109.6810.8512.550.00-11137.77%
UPS240517P001550002024-04-12 1:11PM EDT2024-05-1712.5112.4512.80+3.11+33.09%592435.44%
UPS240621P001550002024-04-12 3:55PM EDT2024-06-2113.4012.5013.50+3.25+32.02%171,68728.22%
UPS240719P001550002024-04-09 12:51PM EDT2024-07-199.6512.9513.900.00-459225.34%
UPS240920P001550002024-04-12 11:42AM EDT2024-09-2015.0015.3516.85+0.40+2.74%2033127.95%
UPS241018P001550002024-04-10 1:00PM EDT2024-10-1814.6716.1016.350.00-219724.56%
UPS250117P001550002024-04-12 12:04PM EDT2025-01-1717.5018.0018.90+0.95+5.74%110,12125.36%
UPS250620P001550002024-04-11 2:41PM EDT2025-06-2018.5020.7521.200.00-979824.07%
UPS260116P001550002024-04-10 10:49AM EDT2026-01-1622.5423.5523.950.00-49123.37%