United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00155000 | 2022-08-11 2:01PM EDT | 2023-06-16 | 54.25 | 53.35 | 54.10 | +6.05 | +12.55% | 61 | 109 | 111.10% |
| UPS240119C00155000 | 2022-08-09 12:47PM EDT | 2024-01-19 | 51.60 | 56.60 | 57.50 | 0.00 | - | 20 | 273 | 63.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616P00155000 | 2022-08-11 10:47AM EDT | 2023-06-16 | 5.30 | 5.35 | 5.55 | -1.50 | -22.06% | 1 | 24 | 52.91% |
| UPS240119P00155000 | 2022-07-11 1:17PM EDT | 2024-01-19 | 14.45 | 9.25 | 9.60 | 0.00 | - | 5 | 211 | 36.10% |
© 2023 Yahoo. All rights reserved.
