United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00167500 | 2024-04-23 12:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 61 | 84.38% |
| UPS240503C00167500 | 2024-04-26 11:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 1 | 6 | 51.47% |
| UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.00 | 1.28 | 0.00 | - | 3 | 0 | 57.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00167500 | 2024-04-04 2:08PM EDT | 2024-04-26 | 16.25 | 18.95 | 20.65 | 0.00 | - | 1 | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.