New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.85-0.44 (-0.23%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203C001675002023-02-01 3:39PM EST2023-02-0317.9024.0024.600.00-15200.10%
UPS230210C001675002023-01-31 9:34AM EST2023-02-1014.6224.2024.650.00-2573.24%
UPS230217C001675002023-01-27 10:20AM EST2023-02-1717.3024.4524.800.00-33256.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230203P001675002023-02-03 12:44PM EST2023-02-030.010.000.03-0.01-50.00%5336196.88%
UPS230210P001675002023-02-03 11:04AM EST2023-02-100.100.010.10+0.06+150.00%348844.14%
UPS230217P001675002023-02-02 1:18PM EST2023-02-170.210.140.320.00-5146539.75%