United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:167.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203C00167500 | 2023-02-01 3:39PM EST | 2023-02-03 | 17.90 | 24.00 | 24.60 | 0.00 | - | 1 | 5 | 200.10% |
| UPS230210C00167500 | 2023-01-31 9:34AM EST | 2023-02-10 | 14.62 | 24.20 | 24.65 | 0.00 | - | 2 | 5 | 73.24% |
| UPS230217C00167500 | 2023-01-27 10:20AM EST | 2023-02-17 | 17.30 | 24.45 | 24.80 | 0.00 | - | 3 | 32 | 56.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230203P00167500 | 2023-02-03 12:44PM EST | 2023-02-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 53 | 361 | 96.88% |
| UPS230210P00167500 | 2023-02-03 11:04AM EST | 2023-02-10 | 0.10 | 0.01 | 0.10 | +0.06 | +150.00% | 34 | 88 | 44.14% |
| UPS230217P00167500 | 2023-02-02 1:18PM EST | 2023-02-17 | 0.21 | 0.14 | 0.32 | 0.00 | - | 51 | 465 | 39.75% |
© 2023 Yahoo. All rights reserved.
