New Zealand markets open in 2 hours 4 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.49-0.41 (-0.27%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001800002023-09-26 1:14PM EDT2023-09-290.010.000.030.00-429872.66%
UPS231006C001800002023-09-25 10:36AM EDT2023-10-060.010.000.030.00-15842.97%
UPS231013C001800002023-09-20 3:55PM EDT2023-10-130.020.000.030.00-34333.01%
UPS231020C001800002023-09-27 1:25PM EDT2023-10-200.020.020.03-0.01-33.33%323,95527.74%
UPS231027C001800002023-09-26 2:39PM EDT2023-10-270.050.030.290.00-54034.45%
UPS231103C001800002023-09-25 2:16PM EDT2023-11-030.140.000.320.00-51031.71%
UPS231117C001800002023-09-27 11:23AM EDT2023-11-170.270.240.250.00-61,65425.88%
UPS240119C001800002023-09-27 1:31PM EDT2024-01-190.770.770.82-0.10-11.49%1811,99722.47%
UPS240419C001800002023-09-26 3:19PM EDT2024-04-192.652.462.610.00-1219223.75%
UPS240621C001800002023-09-27 9:30AM EDT2024-06-213.913.703.90-0.02-0.51%253424.20%
UPS250117C001800002023-09-26 10:42AM EDT2025-01-178.487.858.200.00-21,10725.46%
UPS260116C001800002023-09-26 3:34PM EDT2026-01-1612.9712.3513.650.00-213525.49%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001800002023-09-18 3:11PM EDT2023-09-2921.5028.5528.800.00-30099.61%
UPS231006P001800002023-09-08 12:26PM EDT2023-10-0618.2228.5028.750.00-1051.37%
UPS231013P001800002023-09-26 3:14PM EDT2023-10-1328.0028.3528.750.00-2144.73%
UPS231020P001800002023-09-27 2:28PM EDT2023-10-2028.7528.3528.90+0.90+3.23%4,8691,35441.46%
UPS231117P001800002023-09-26 3:26PM EDT2023-11-1728.7027.7029.700.00-275036.88%
UPS240119P001800002023-09-22 1:46PM EDT2024-01-1927.0129.1529.600.00-31,12924.22%
UPS240621P001800002023-09-11 10:52AM EDT2024-06-2123.7030.6031.250.00-217421.17%
UPS250117P001800002023-09-27 10:01AM EDT2025-01-1733.4733.3533.95+4.17+14.23%321,53720.93%