New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.61+2.55 (+1.72%)
At close: 04:00PM EST
150.00 -0.61 (-0.41%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240308C001800002024-02-12 10:57AM EST2024-03-080.020.000.000.00-6050.00%
UPS240315C001800002024-03-04 9:38AM EST2024-03-150.020.000.000.00-8025.00%
UPS240419C001800002024-03-04 10:53AM EST2024-04-190.110.000.000.00-10012.50%
UPS240517C001800002024-03-04 3:45PM EST2024-05-170.340.000.000.00-76906.25%
UPS240621C001800002024-03-04 12:37PM EST2024-06-210.630.000.000.00-306.25%
UPS240719C001800002024-03-04 12:59PM EST2024-07-190.980.000.000.00-4506.25%
UPS240920C001800002024-03-04 2:00PM EST2024-09-202.100.000.000.00-306.25%
UPS241018C001800002024-03-04 11:02AM EST2024-10-182.280.000.000.00-606.25%
UPS250117C001800002024-03-04 3:09PM EST2025-01-174.150.000.000.00-5503.13%
UPS260116C001800002024-03-01 11:09AM EST2026-01-168.500.000.000.00-103.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240308P001800002024-01-30 9:52AM EST2024-03-0836.0029.4532.900.00--0153.66%
UPS240315P001800002024-01-23 10:13AM EST2024-03-1521.1030.0032.600.00-2094.68%
UPS240419P001800002024-02-08 9:32AM EST2024-04-1934.900.000.000.00-100.00%
UPS240517P001800002024-02-05 9:43AM EST2024-05-1740.550.000.000.00--00.00%
UPS240621P001800002024-02-05 12:17PM EST2024-06-2142.290.000.000.00-100.00%
UPS240719P001800002024-02-06 1:01PM EST2024-07-1935.610.000.000.00-1000.00%
UPS240920P001800002024-02-06 1:01PM EST2024-09-2035.790.000.000.00-1000.00%
UPS241018P001800002024-02-20 10:42AM EST2024-10-1831.000.000.000.00--00.00%
UPS250117P001800002024-02-20 11:16AM EST2025-01-1732.140.000.000.00-400.00%
UPS260116P001800002023-10-23 9:09AM EST2026-01-1638.100.000.000.00--10.00%