New Zealand markets close in 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.09-0.38 (-0.20%)
At close: 04:03PM EDT
191.03 -0.06 (-0.03%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331C001800002023-03-30 3:49PM EDT2023-03-3110.8610.9511.60+0.49+4.73%156373.54%
UPS230406C001800002023-03-27 12:07PM EDT2023-04-067.3711.2511.700.00-3410637.74%
UPS230414C001800002023-03-30 12:02PM EDT2023-04-1411.6111.7512.20+1.41+13.82%33931.47%
UPS230421C001800002023-03-29 11:19AM EDT2023-04-2111.8512.3512.700.00-13,40430.01%
UPS230428C001800002023-03-28 12:30PM EDT2023-04-2812.2014.4014.850.00-1238.99%
UPS230505C001800002023-03-29 1:11PM EDT2023-05-0514.7214.9015.300.00-505137.22%
UPS230519C001800002023-03-29 3:45PM EDT2023-05-1915.7515.4015.950.00-53734.27%
UPS230616C001800002023-03-29 10:15AM EDT2023-06-1616.1016.5016.750.00-164230.03%
UPS230721C001800002023-03-30 1:00PM EDT2023-07-2117.2018.0518.35-0.40-2.27%130029.16%
UPS231020C001800002023-03-29 10:27AM EDT2023-10-2021.7021.7522.350.00-3729.34%
UPS240119C001800002023-03-29 3:16PM EDT2024-01-1925.0024.8525.450.00-188829.24%
UPS250117C001800002023-03-09 2:47PM EDT2025-01-1729.8832.1032.950.00-23427.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331P001800002023-03-30 3:29PM EDT2023-03-310.040.020.10-0.01-20.00%1356759.38%
UPS230406P001800002023-03-30 3:23PM EDT2023-04-060.210.160.24-0.04-16.00%368929.49%
UPS230414P001800002023-03-30 3:38PM EDT2023-04-140.610.510.61-0.08-11.59%2730425.78%
UPS230421P001800002023-03-30 3:55PM EDT2023-04-210.900.890.96-0.14-13.46%552,79224.68%
UPS230428P001800002023-03-30 1:32PM EDT2023-04-283.252.782.99+0.12+3.83%228334.63%
UPS230519P001800002023-03-30 3:32PM EDT2023-05-194.274.104.25-0.45-9.53%1747231.76%
UPS230616P001800002023-03-30 9:49AM EDT2023-06-165.255.105.25-0.50-8.70%91,93728.72%
UPS230721P001800002023-03-30 2:01PM EDT2023-07-216.606.056.20-0.95-12.58%627826.39%
UPS231020P001800002023-03-30 2:42PM EDT2023-10-2010.009.459.85-1.35-11.89%516126.69%
UPS240119P001800002023-03-30 3:12PM EDT2024-01-1912.4412.0512.55-0.29-2.28%4167326.44%
UPS250117P001800002023-03-16 3:53PM EDT2025-01-1721.1018.4519.750.00-44025.18%