United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00185000 | 2023-09-25 11:22AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS231006C00185000 | 2023-09-21 3:57PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPS231013C00185000 | 2023-09-05 2:59PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS231020C00185000 | 2023-09-25 2:58PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPS231027C00185000 | 2023-09-25 2:13PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPS231103C00185000 | 2023-09-25 2:18PM EDT | 2023-11-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS231117C00185000 | 2023-09-25 3:49PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPS240119C00185000 | 2023-09-25 3:33PM EDT | 2024-01-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UPS240419C00185000 | 2023-09-25 2:35PM EDT | 2024-04-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPS240621C00185000 | 2023-09-21 3:27PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250117C00185000 | 2023-09-21 3:08PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| UPS260116C00185000 | 2023-09-20 3:46PM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00185000 | 2023-08-15 10:04AM EDT | 2023-09-29 | 11.68 | 24.85 | 25.20 | 0.00 | - | - | 0 | 0.00% |
| UPS231020P00185000 | 2023-09-25 3:12PM EDT | 2023-10-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| UPS231027P00185000 | 2023-09-15 2:31PM EDT | 2023-10-27 | 24.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS231117P00185000 | 2023-09-22 2:21PM EDT | 2023-11-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240119P00185000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS240419P00185000 | 2023-09-13 10:15AM EDT | 2024-04-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00185000 | 2023-09-13 2:05PM EDT | 2024-06-21 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00185000 | 2023-08-17 11:55AM EDT | 2025-01-17 | 25.55 | 30.35 | 30.90 | 0.00 | - | 8 | 342 | 8.73% |
© 2023 Yahoo. All rights reserved.
