New Zealand markets close in 2 hours 38 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.32+1.25 (+0.67%)
At close: 04:03PM EDT
188.00 +0.68 (+0.36%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331C001850002023-03-27 3:46PM EDT2023-03-313.953.503.70+0.65+19.70%18835830.37%
UPS230406C001850002023-03-27 3:46PM EDT2023-04-064.654.504.65+1.10+30.99%1813727.37%
UPS230414C001850002023-03-27 9:36AM EDT2023-04-146.155.505.80+0.79+14.74%17327.56%
UPS230421C001850002023-03-27 3:49PM EDT2023-04-216.656.306.55+0.90+15.65%243,03227.32%
UPS230428C001850002023-03-24 3:28PM EDT2023-04-289.308.909.30+1.10+13.41%19036.79%
UPS230505C001850002023-03-27 12:32PM EDT2023-05-059.309.359.95+0.85+10.06%21036.02%
UPS230519C001850002023-03-27 3:45PM EDT2023-05-1910.8010.3010.70+0.95+9.64%313533.57%
UPS230616C001850002023-03-27 2:12PM EDT2023-06-1611.5011.5011.75-0.05-0.43%1753630.17%
UPS230721C001850002023-03-27 9:59AM EDT2023-07-2113.2013.1013.35+1.33+11.20%235529.06%
UPS231020C001850002023-03-27 2:12PM EDT2023-10-2016.9516.7517.50+1.20+7.62%240029.22%
UPS240119C001850002023-03-27 3:28PM EDT2024-01-1920.3519.9020.55-0.65-3.10%71,05328.93%
UPS250117C001850002023-03-21 1:51PM EDT2025-01-1726.7526.4028.750.00-13727.72%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230331P001850002023-03-27 3:59PM EDT2023-03-311.131.061.18-1.02-47.44%10527927.56%
UPS230406P001850002023-03-27 3:45PM EDT2023-04-061.751.872.00-1.58-47.45%11728024.56%
UPS230414P001850002023-03-24 12:01PM EDT2023-04-144.402.682.960.00-310724.34%
UPS230421P001850002023-03-27 1:22PM EDT2023-04-213.603.403.55-1.22-25.31%392,22823.77%
UPS230428P001850002023-03-27 3:28PM EDT2023-04-285.805.706.20-1.40-19.44%1712433.22%
UPS230519P001850002023-03-27 3:56PM EDT2023-05-197.637.607.80-1.02-11.79%1743131.51%
UPS230616P001850002023-03-27 3:56PM EDT2023-06-168.738.658.90-0.02-0.23%1379428.66%
UPS230721P001850002023-03-22 3:43PM EDT2023-07-219.959.709.950.00-121826.48%
UPS231020P001850002023-03-27 9:54AM EDT2023-10-2013.4012.9013.50-1.35-9.15%141926.21%
UPS240119P001850002023-03-27 12:03PM EDT2024-01-1916.7715.7016.30+0.25+1.51%150326.05%
UPS250117P001850002023-03-23 9:33AM EDT2025-01-1724.4022.3523.450.00-115824.72%