New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.31+0.53 (+0.34%)
At close: 04:02PM EDT
153.96 -0.35 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929C001850002023-09-25 11:22AM EDT2023-09-290.010.000.000.00-2050.00%
UPS231006C001850002023-09-21 3:57PM EDT2023-10-060.010.000.000.00-7025.00%
UPS231013C001850002023-09-05 2:59PM EDT2023-10-130.150.000.000.00-3012.50%
UPS231020C001850002023-09-25 2:58PM EDT2023-10-200.020.000.000.00-7012.50%
UPS231027C001850002023-09-25 2:13PM EDT2023-10-270.050.000.000.00-3012.50%
UPS231103C001850002023-09-25 2:18PM EDT2023-11-030.090.000.000.00-1012.50%
UPS231117C001850002023-09-25 3:49PM EDT2023-11-170.200.000.000.00-35012.50%
UPS240119C001850002023-09-25 3:33PM EDT2024-01-190.630.000.000.00-3406.25%
UPS240419C001850002023-09-25 2:35PM EDT2024-04-192.210.000.000.00-2006.25%
UPS240621C001850002023-09-21 3:27PM EDT2024-06-213.750.000.000.00-106.25%
UPS250117C001850002023-09-21 3:08PM EDT2025-01-178.150.000.000.00-7803.13%
UPS260116C001850002023-09-20 3:46PM EDT2026-01-1613.720.000.000.00-203.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001850002023-08-15 10:04AM EDT2023-09-2911.6824.8525.200.00--00.00%
UPS231020P001850002023-09-25 3:12PM EDT2023-10-2030.900.000.000.00-71000.00%
UPS231027P001850002023-09-15 2:31PM EDT2023-10-2724.530.000.000.00--00.00%
UPS231117P001850002023-09-22 2:21PM EDT2023-11-1731.650.000.000.00-100.00%
UPS240119P001850002023-09-22 9:33AM EDT2024-01-1930.750.000.000.00-500.00%
UPS240419P001850002023-09-13 10:15AM EDT2024-04-1930.000.000.000.00-100.00%
UPS240621P001850002023-09-13 2:05PM EDT2024-06-2130.070.000.000.00-100.00%
UPS250117P001850002023-08-17 11:55AM EDT2025-01-1725.5530.3530.900.00-83428.73%