United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00185000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 168.75% |
| UPS240510C00185000 | 2024-04-19 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 71.92% |
| UPS240517C00185000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 51 | 46.09% |
| UPS240621C00185000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 2,879 | 26.66% |
| UPS240719C00185000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.14 | -0.03 | -17.65% | 2 | 230 | 22.95% |
| UPS240920C00185000 | 2024-04-26 2:54PM EDT | 2024-09-20 | 0.50 | 0.42 | 0.52 | -0.08 | -13.79% | 2 | 354 | 21.99% |
| UPS241018C00185000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.61 | 0.67 | 0.77 | 0.00 | - | 3 | 486 | 21.96% |
| UPS250117C00185000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 1.83 | 1.59 | 1.83 | +0.47 | +34.56% | 6 | 8,450 | 22.33% |
| UPS250321C00185000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 2.48 | 2.14 | 2.86 | 0.00 | - | - | 1 | 23.11% |
| UPS250620C00185000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 3.45 | 3.80 | 4.25 | 0.00 | - | 27 | 322 | 23.59% |
| UPS260116C00185000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 6.50 | 6.75 | 7.15 | 0.00 | - | 2 | 0 | 23.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 42.96% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 29.30% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 45.24% |
| UPS250117P00185000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 39.00 | 38.15 | 40.05 | 0.00 | - | 1 | 333 | 25.07% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 17.88% |
© 2024 Yahoo. All rights reserved.