New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.50-1.13 (-0.76%)
At close: 04:00PM EST
147.45 -0.05 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240315C001850002024-02-02 11:41AM EST2024-03-150.040.000.000.00-1025.00%
UPS240419C001850002024-02-21 11:02AM EST2024-04-190.120.000.000.00-2012.50%
UPS240517C001850002024-02-26 12:08PM EST2024-05-170.160.000.000.00-3012.50%
UPS240621C001850002024-02-26 11:20AM EST2024-06-210.230.000.000.00-206.25%
UPS240719C001850002024-02-20 9:31AM EST2024-07-190.460.000.000.00-406.25%
UPS240920C001850002024-02-22 10:10AM EST2024-09-201.280.000.000.00-106.25%
UPS241018C001850002024-02-23 3:27PM EST2024-10-181.500.000.000.00-206.25%
UPS250117C001850002024-02-26 3:00PM EST2025-01-172.380.000.000.00-10206.25%
UPS260116C001850002024-02-15 11:17AM EST2026-01-166.350.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001850002023-11-15 3:28PM EST2024-04-1937.3522.6523.700.00-3000.00%
UPS240621P001850002023-12-18 2:47PM EST2024-06-2125.1028.6031.550.00-150.00%
UPS240719P001850002024-01-17 11:27AM EST2024-07-1932.6034.8037.950.00-1021.75%
UPS240920P001850002023-12-19 11:55AM EST2024-09-2026.7130.6031.150.00--100.00%
UPS250117P001850002024-01-31 3:53PM EST2025-01-1744.250.000.000.00-100.00%
UPS260116P001850002024-01-30 11:01AM EST2026-01-1644.200.000.000.00-100.00%