New Zealand markets open in 2 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.23+1.44 (+0.77%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324C001950002023-03-22 1:17PM EDT2023-03-240.190.120.19+0.05+35.71%2281,66128.32%
UPS230331C001950002023-03-22 11:57AM EDT2023-03-310.830.500.80+0.25+43.10%1145624.24%
UPS230406C001950002023-03-22 11:39AM EDT2023-04-061.391.041.30+0.54+63.53%1219523.45%
UPS230414C001950002023-03-22 11:40AM EDT2023-04-142.131.382.35+0.52+32.30%217425.65%
UPS230421C001950002023-03-22 1:56PM EDT2023-04-212.392.352.46+0.40+20.10%1573,49423.13%
UPS230428C001950002023-03-22 11:12AM EDT2023-04-285.104.604.95+1.30+34.21%365831.95%
UPS230519C001950002023-03-22 1:47PM EDT2023-05-195.805.856.00+0.35+6.42%3032029.24%
UPS230616C001950002023-03-22 10:02AM EDT2023-06-167.056.957.20+0.59+9.13%282927.43%
UPS230721C001950002023-03-20 2:08PM EDT2023-07-217.308.508.750.00-1065626.79%
UPS231020C001950002023-03-21 12:42PM EDT2023-10-2011.5512.2512.700.00-1114427.19%
UPS240119C001950002023-03-16 3:26PM EDT2024-01-1915.7015.4016.050.00-19027.65%
UPS250117C001950002023-03-20 2:24PM EDT2025-01-1721.2522.5024.000.00-14626.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324P001950002023-03-22 10:27AM EDT2023-03-246.556.857.50-3.15-32.47%23642.77%
UPS230331P001950002023-03-17 11:21AM EDT2023-03-319.157.307.650.00-32225.17%
UPS230414P001950002023-03-14 10:00AM EDT2023-04-1410.628.158.450.00-2321.60%
UPS230421P001950002023-03-22 12:21PM EDT2023-04-218.558.608.85-3.55-29.34%838321.16%
UPS230428P001950002023-03-21 10:39AM EDT2023-04-2812.3410.7511.250.00-21429.93%
UPS230519P001950002023-03-20 12:56PM EDT2023-05-1915.5512.6012.800.00-110629.35%
UPS230616P001950002023-03-17 3:07PM EDT2023-06-1615.1013.5013.750.00-7125026.83%
UPS230721P001950002023-03-21 10:06AM EDT2023-07-2116.0014.4514.850.00-15025.24%
UPS231020P001950002023-03-22 12:01PM EDT2023-10-2017.4517.4518.00-1.55-8.16%56324.64%
UPS240119P001950002023-03-22 12:35PM EDT2024-01-1920.3020.3520.65-1.75-7.94%158224.51%
UPS250117P001950002023-03-16 2:24PM EDT2025-01-1727.9026.3528.500.00-2024.28%