New Zealand markets open in 4 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.24-1.40 (-0.89%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230922C001950002023-09-20 12:19PM EDT2023-09-220.010.000.010.00-16098.44%
UPS230929C001950002023-08-28 3:26PM EDT2023-09-290.010.000.030.00-13652.34%
UPS231020C001950002023-09-20 1:27PM EDT2023-10-200.030.000.030.00-1796230.86%
UPS231027C001950002023-09-14 11:58AM EDT2023-10-270.11-0.180.00---35.30%
UPS231117C001950002023-09-20 1:12PM EDT2023-11-170.120.060.200.00-211,37628.71%
UPS240119C001950002023-09-21 10:59AM EDT2024-01-190.400.260.40+0.08+25.00%11,51622.46%
UPS240419C001950002023-09-20 1:32PM EDT2024-04-191.511.341.420.00-389222.66%
UPS240621C001950002023-09-21 12:15PM EDT2024-06-212.222.112.28-0.03-1.33%18722.82%
UPS250117C001950002023-09-21 1:01PM EDT2025-01-175.705.705.90-1.30-18.57%2221024.23%
UPS260116C001950002023-09-12 11:15AM EDT2026-01-1611.1510.1511.050.00--124.52%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230922P001950002023-08-08 12:10PM EDT2023-09-2215.0032.5033.450.00-100.00%
UPS231020P001950002023-08-14 9:38AM EDT2023-10-2019.3838.4539.750.00-6054.96%
UPS231117P001950002023-09-19 12:28PM EDT2023-11-1738.1638.4039.150.00-7751,91632.35%
UPS240119P001950002023-09-19 3:39PM EDT2024-01-1937.0538.4038.900.00-120418.90%
UPS240419P001950002023-09-19 1:53PM EDT2024-04-1937.5038.7539.300.00-1018.10%
UPS240621P001950002023-09-19 1:24PM EDT2024-06-2138.2539.0539.650.00-1317.75%
UPS250117P001950002023-09-21 1:10PM EDT2025-01-1741.2540.6041.20+2.85+7.42%14217.61%