New Zealand markets open in 3 hours 59 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.94+3.88 (+2.62%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C001950002024-03-04 10:26AM EST2024-04-190.060.030.05+0.03+100.00%295029.10%
UPS240517C001950002024-03-04 10:01AM EST2024-05-170.060.030.09-0.02-25.00%21124.81%
UPS240621C001950002024-03-01 1:44PM EST2024-06-210.180.030.250.00-2429523.93%
UPS240719C001950002024-03-04 10:12AM EST2024-07-190.190.140.21+0.01+5.56%24420.75%
UPS240920C001950002024-03-01 1:55PM EST2024-09-200.480.550.640.00-35421.13%
UPS241018C001950002024-02-26 2:07PM EST2024-10-180.630.731.640.00-2124.82%
UPS250117C001950002024-03-04 10:04AM EST2025-01-171.511.591.75+0.27+21.77%589621.38%
UPS260116C001950002024-02-23 3:46PM EST2026-01-165.876.006.500.00-61122.91%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240308P001950002024-02-21 11:57AM EST2024-03-0846.9043.1045.700.00--0159.23%
UPS240419P001950002023-09-19 12:53PM EST2024-04-1937.5042.9544.900.00-1056.59%
UPS240621P001950002023-11-09 1:55PM EST2024-06-2156.2538.3540.200.00-100.00%
UPS240719P001950002023-12-27 9:34AM EST2024-07-1937.0635.8037.950.00--20.00%
UPS250117P001950002024-02-22 9:35AM EST2025-01-1747.5043.2545.700.00-1124.19%
UPS260116P001950002024-02-01 2:59PM EST2026-01-1656.0046.8549.000.00-2222.13%