United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:195.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230922C00195000 | 2023-09-20 12:19PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 98.44% |
| UPS230929C00195000 | 2023-08-28 3:26PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 52.34% |
| UPS231020C00195000 | 2023-09-20 1:27PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 962 | 30.86% |
| UPS231027C00195000 | 2023-09-14 11:58AM EDT | 2023-10-27 | 0.11 | - | 0.18 | 0.00 | - | - | - | 35.30% |
| UPS231117C00195000 | 2023-09-20 1:12PM EDT | 2023-11-17 | 0.12 | 0.06 | 0.20 | 0.00 | - | 21 | 1,376 | 28.71% |
| UPS240119C00195000 | 2023-09-21 10:59AM EDT | 2024-01-19 | 0.40 | 0.26 | 0.40 | +0.08 | +25.00% | 1 | 1,516 | 22.46% |
| UPS240419C00195000 | 2023-09-20 1:32PM EDT | 2024-04-19 | 1.51 | 1.34 | 1.42 | 0.00 | - | 3 | 892 | 22.66% |
| UPS240621C00195000 | 2023-09-21 12:15PM EDT | 2024-06-21 | 2.22 | 2.11 | 2.28 | -0.03 | -1.33% | 1 | 87 | 22.82% |
| UPS250117C00195000 | 2023-09-21 1:01PM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | -1.30 | -18.57% | 22 | 210 | 24.23% |
| UPS260116C00195000 | 2023-09-12 11:15AM EDT | 2026-01-16 | 11.15 | 10.15 | 11.05 | 0.00 | - | - | 1 | 24.52% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230922P00195000 | 2023-08-08 12:10PM EDT | 2023-09-22 | 15.00 | 32.50 | 33.45 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020P00195000 | 2023-08-14 9:38AM EDT | 2023-10-20 | 19.38 | 38.45 | 39.75 | 0.00 | - | 6 | 0 | 54.96% |
| UPS231117P00195000 | 2023-09-19 12:28PM EDT | 2023-11-17 | 38.16 | 38.40 | 39.15 | 0.00 | - | 775 | 1,916 | 32.35% |
| UPS240119P00195000 | 2023-09-19 3:39PM EDT | 2024-01-19 | 37.05 | 38.40 | 38.90 | 0.00 | - | 1 | 204 | 18.90% |
| UPS240419P00195000 | 2023-09-19 1:53PM EDT | 2024-04-19 | 37.50 | 38.75 | 39.30 | 0.00 | - | 1 | 0 | 18.10% |
| UPS240621P00195000 | 2023-09-19 1:24PM EDT | 2024-06-21 | 38.25 | 39.05 | 39.65 | 0.00 | - | 1 | 3 | 17.75% |
| UPS250117P00195000 | 2023-09-21 1:10PM EDT | 2025-01-17 | 41.25 | 40.60 | 41.20 | +2.85 | +7.42% | 1 | 42 | 17.61% |
© 2023 Yahoo. All rights reserved.
