New Zealand markets close in 2 hours 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209C002200002022-12-02 1:30PM EST2022-12-090.050.020.05+0.05-30053.52%
UPS221216C002200002022-12-02 2:36PM EST2022-12-160.070.020.09-0.01-12.50%223,67639.06%
UPS221230C002200002022-11-29 1:31PM EST2022-12-300.010.000.750.00-3239.48%
UPS230106C002200002022-12-02 10:05AM EST2023-01-060.140.020.24+0.14-8327.64%
UPS230120C002200002022-12-02 3:02PM EST2023-01-200.330.250.43-0.11-25.00%63,81225.93%
UPS230421C002200002022-12-02 3:58PM EST2023-04-213.052.943.15-0.35-10.29%1281,08226.29%
UPS230616C002200002022-12-02 11:40AM EST2023-06-165.485.305.65-0.52-8.67%430428.10%
UPS230721C002200002022-12-02 2:53PM EST2023-07-216.706.206.60+1.05+18.58%10111127.76%
UPS240119C002200002022-12-02 12:56PM EST2024-01-1912.1012.0012.75-0.65-5.10%983529.18%
UPS250117C002200002022-11-30 1:58PM EST2025-01-1719.9019.4521.350.00-23829.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216P002200002022-09-20 2:21PM EST2022-12-1645.0059.3060.350.00-1108292.93%
UPS230120P002200002022-11-30 1:14PM EST2023-01-2035.9530.1531.550.00-37529131.08%
UPS230421P002200002022-11-17 10:57AM EST2023-04-2148.3031.8533.000.00-137523.88%
UPS230616P002200002022-11-25 11:11AM EST2023-06-1638.9533.9534.650.00-109524.42%
UPS240119P002200002022-11-01 1:53PM EST2024-01-1956.6037.8538.650.00-210222.83%