New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.64+0.23 (+0.15%)
At close: 04:00PM EST
148.45 -0.19 (-0.13%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C002200002024-02-12 10:17AM EST2024-04-190.010.000.000.00-1025.00%
UPS240621C002200002024-02-08 10:32AM EST2024-06-210.040.000.000.00-2012.50%
UPS240719C002200002024-01-29 2:53PM EST2024-07-190.170.000.000.00-2012.50%
UPS240920C002200002024-02-15 2:00PM EST2024-09-200.100.000.000.00-2012.50%
UPS250117C002200002024-02-20 9:31AM EST2025-01-170.250.000.000.00-1806.25%
UPS260116C002200002024-02-16 10:54AM EST2026-01-162.480.000.000.00-1006.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P002200002024-01-02 12:09PM EST2024-06-2159.7277.0080.950.00-151574.71%
UPS250117P002200002023-10-06 8:56AM EST2025-01-1767.5077.3579.150.00-1545.70%
UPS260116P002200002023-11-16 2:33PM EST2026-01-1673.9056.8060.350.00-100.00%