New Zealand markets open in 8 hours 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.77-0.50 (-0.34%)
At close: 04:00PM EST
148.11 +0.34 (+0.23%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C002600002024-02-13 11:17AM EST2024-04-190.040.000.000.00-1125.00%
UPS240621C002600002023-09-28 11:44AM EST2024-06-210.080.000.150.00-211143.07%
UPS250117C002600002024-02-26 2:11PM EST2025-01-170.060.000.000.00-223212.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002600002023-10-13 2:21PM EST2025-01-17105.00120.50123.550.00-1161.85%