New Zealand markets open in 2 hours 26 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.55+2.14 (+1.40%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002600002023-08-22 12:24PM EDT2023-10-200.010.000.030.00-1510169.53%
UPS231117C002600002023-09-12 2:55PM EDT2023-11-170.020.000.040.00-303351.56%
UPS240119C002600002023-09-25 2:32PM EDT2024-01-190.020.000.030.00-21,28533.40%
UPS240419C002600002023-08-30 1:39PM EDT2024-04-190.180.000.130.00--029.30%
UPS240621C002600002023-09-28 12:44PM EDT2024-06-210.080.030.16-0.03-27.27%211126.27%
UPS250117C002600002023-09-28 12:36PM EDT2025-01-170.360.350.40-0.02-5.26%3824422.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P002600002023-09-15 1:50PM EDT2023-09-29100.00105.25105.700.00--0248.44%
UPS231020P002600002023-06-27 10:51AM EDT2023-10-2086.2574.4075.500.00-200.00%
UPS231117P002600002023-09-22 11:33AM EDT2023-11-17104.70104.95106.000.00--072.22%
UPS240119P002600002023-04-28 12:53PM EDT2024-01-1980.9587.9089.100.00-200.00%
UPS250117P002600002023-04-18 3:57PM EDT2025-01-1766.9588.1090.200.00-400.00%