United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:260.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00260000 | 2023-01-11 12:10PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 62 | 49.61% |
| UPS230616C00260000 | 2023-03-14 3:18PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.16 | 0.00 | - | 2 | 300 | 30.81% |
| UPS230721C00260000 | 2023-03-09 1:54PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.18 | 0.00 | - | 24 | 108 | 26.42% |
| UPS231020C00260000 | 2023-03-16 10:07AM EDT | 2023-10-20 | 0.60 | 0.26 | 0.48 | 0.00 | - | 65 | 70 | 23.26% |
| UPS240119C00260000 | 2023-03-23 9:39AM EDT | 2024-01-19 | 0.94 | 1.03 | 1.13 | -0.31 | -24.80% | 2 | 1,438 | 22.94% |
| UPS250117C00260000 | 2023-03-17 10:02AM EDT | 2025-01-17 | 5.60 | 4.35 | 5.00 | 0.00 | - | 100 | 307 | 22.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230324P00260000 | 2023-03-21 11:39AM EDT | 2023-03-24 | 73.80 | 72.80 | 73.50 | 0.00 | - | 6 | 0 | 205.47% |
| UPS230421P00260000 | 2023-03-23 1:16PM EDT | 2023-04-21 | 73.25 | 72.75 | 73.35 | -6.45 | -8.09% | 2 | 0 | 59.47% |
| UPS230721P00260000 | 2023-03-10 4:20PM EDT | 2023-07-21 | 79.00 | 72.55 | 73.55 | 0.00 | - | - | 0 | 31.93% |
| UPS240119P00260000 | 2022-08-09 12:50PM EDT | 2024-01-19 | 67.35 | 68.20 | 70.15 | 0.00 | - | 20 | 15 | 0.00% |
| UPS250117P00260000 | 2023-03-17 3:48PM EDT | 2025-01-17 | 74.10 | 73.20 | 74.40 | 0.00 | - | 2 | 2 | 16.41% |
© 2023 Yahoo. All rights reserved.
