New Zealand markets open in 2 hours 57 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.03+1.49 (+0.80%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C002600002023-01-11 12:10PM EDT2023-04-210.030.000.110.00-606249.61%
UPS230616C002600002023-03-14 3:18PM EDT2023-06-160.030.020.160.00-230030.81%
UPS230721C002600002023-03-09 1:54PM EDT2023-07-210.050.010.180.00-2410826.42%
UPS231020C002600002023-03-16 10:07AM EDT2023-10-200.600.260.480.00-657023.26%
UPS240119C002600002023-03-23 9:39AM EDT2024-01-190.941.031.13-0.31-24.80%21,43822.94%
UPS250117C002600002023-03-17 10:02AM EDT2025-01-175.604.355.000.00-10030722.91%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230324P002600002023-03-21 11:39AM EDT2023-03-2473.8072.8073.500.00-60205.47%
UPS230421P002600002023-03-23 1:16PM EDT2023-04-2173.2572.7573.35-6.45-8.09%2059.47%
UPS230721P002600002023-03-10 4:20PM EDT2023-07-2179.0072.5573.550.00--031.93%
UPS240119P002600002022-08-09 12:50PM EDT2024-01-1967.3568.2070.150.00-20150.00%
UPS250117P002600002023-03-17 3:48PM EDT2025-01-1774.1073.2074.400.00-2216.41%