United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:260.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00260000 | 2023-08-22 12:24PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 101 | 69.53% |
| UPS231117C00260000 | 2023-09-12 2:55PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 33 | 51.56% |
| UPS240119C00260000 | 2023-09-25 2:32PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,285 | 33.40% |
| UPS240419C00260000 | 2023-08-30 1:39PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.13 | 0.00 | - | - | 0 | 29.30% |
| UPS240621C00260000 | 2023-09-28 12:44PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.16 | -0.03 | -27.27% | 2 | 111 | 26.27% |
| UPS250117C00260000 | 2023-09-28 12:36PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | -0.02 | -5.26% | 38 | 244 | 22.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00260000 | 2023-09-15 1:50PM EDT | 2023-09-29 | 100.00 | 105.25 | 105.70 | 0.00 | - | - | 0 | 248.44% |
| UPS231020P00260000 | 2023-06-27 10:51AM EDT | 2023-10-20 | 86.25 | 74.40 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPS231117P00260000 | 2023-09-22 11:33AM EDT | 2023-11-17 | 104.70 | 104.95 | 106.00 | 0.00 | - | - | 0 | 72.22% |
| UPS240119P00260000 | 2023-04-28 12:53PM EDT | 2024-01-19 | 80.95 | 87.90 | 89.10 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00260000 | 2023-04-18 3:57PM EDT | 2025-01-17 | 66.95 | 88.10 | 90.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
