New Zealand markets open in 5 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.45+2.04 (+1.34%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C002700002023-05-02 11:47AM EDT2023-10-200.170.000.150.00-29287.11%
UPS240119C002700002023-09-11 11:11AM EDT2024-01-190.020.000.030.00-160935.55%
UPS240621C002700002023-09-28 10:49AM EDT2024-06-210.050.010.06+0.01+25.00%2424.90%
UPS250117C002700002023-09-28 9:59AM EDT2025-01-170.320.190.29+0.04+14.29%26922.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P002700002023-08-07 3:41PM EDT2023-10-2088.92106.85108.250.00-200.00%
UPS240119P002700002023-05-12 2:12PM EDT2024-01-19102.5098.50100.550.00-100.00%
UPS250117P002700002023-04-21 10:07AM EDT2025-01-1775.2597.15101.500.00-200.00%