Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS231020C00270000 | 2023-05-02 11:47AM EDT | 2023-10-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 87.11% |
UPS240119C00270000 | 2023-09-11 11:11AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 609 | 35.55% |
UPS240621C00270000 | 2023-09-28 10:49AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 4 | 24.90% |
UPS250117C00270000 | 2023-09-28 9:59AM EDT | 2025-01-17 | 0.32 | 0.19 | 0.29 | +0.04 | +14.29% | 2 | 69 | 22.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS231020P00270000 | 2023-08-07 3:41PM EDT | 2023-10-20 | 88.92 | 106.85 | 108.25 | 0.00 | - | 2 | 0 | 0.00% |
UPS240119P00270000 | 2023-05-12 2:12PM EDT | 2024-01-19 | 102.50 | 98.50 | 100.55 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117P00270000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 75.25 | 97.15 | 101.50 | 0.00 | - | 2 | 0 | 0.00% |