New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.07+0.78 (+0.42%)
At close: 04:03PM EDT
186.08 +0.01 (+0.01%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C002700002022-11-22 12:59PM EDT2023-04-210.160.000.140.00-2654.10%
UPS230616C002700002023-01-30 12:38PM EDT2023-06-160.060.000.120.00-226133.30%
UPS230721C002700002023-02-16 10:43AM EDT2023-07-210.070.010.160.00-7520929.05%
UPS231020C002700002023-03-20 10:17AM EDT2023-10-200.230.070.330.00-257524.28%
UPS240119C002700002023-03-17 2:38PM EDT2024-01-190.800.420.780.00-452123.49%
UPS250117C002700002023-02-02 3:34PM EDT2025-01-174.983.504.150.00-11623.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P002700002022-10-21 9:44AM EDT2023-04-21108.1090.0591.750.00-10135.06%
UPS240119P002700002023-03-09 4:39PM EDT2024-01-1986.9583.2584.900.00-145124.61%
UPS250117P002700002023-03-21 12:29PM EDT2025-01-1784.2082.6086.500.00-2420.65%