United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00270000 | 2022-11-22 12:59PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 54.10% |
| UPS230616C00270000 | 2023-01-30 12:38PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 261 | 33.30% |
| UPS230721C00270000 | 2023-02-16 10:43AM EDT | 2023-07-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 75 | 209 | 29.05% |
| UPS231020C00270000 | 2023-03-20 10:17AM EDT | 2023-10-20 | 0.23 | 0.07 | 0.33 | 0.00 | - | 25 | 75 | 24.28% |
| UPS240119C00270000 | 2023-03-17 2:38PM EDT | 2024-01-19 | 0.80 | 0.42 | 0.78 | 0.00 | - | 4 | 521 | 23.49% |
| UPS250117C00270000 | 2023-02-02 3:34PM EDT | 2025-01-17 | 4.98 | 3.50 | 4.15 | 0.00 | - | 1 | 16 | 23.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00270000 | 2022-10-21 9:44AM EDT | 2023-04-21 | 108.10 | 90.05 | 91.75 | 0.00 | - | 1 | 0 | 135.06% |
| UPS240119P00270000 | 2023-03-09 4:39PM EDT | 2024-01-19 | 86.95 | 83.25 | 84.90 | 0.00 | - | 145 | 1 | 24.61% |
| UPS250117P00270000 | 2023-03-21 12:29PM EDT | 2025-01-17 | 84.20 | 82.60 | 86.50 | 0.00 | - | 2 | 4 | 20.65% |
© 2023 Yahoo. All rights reserved.
