United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:310.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00310000 | 2022-12-06 3:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 66.21% |
| UPS230616C00310000 | 2023-01-20 4:00PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 15 | 41.80% |
| UPS240119C00310000 | 2023-02-24 3:02PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.19 | 0.00 | - | 2 | 53 | 24.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00310000 | 2023-03-22 10:45AM EDT | 2023-04-21 | 120.35 | 122.40 | 123.45 | 0.00 | - | 1 | 0 | 87.79% |
| UPS230616P00310000 | 2022-10-05 11:26AM EDT | 2023-06-16 | 142.65 | 147.05 | 148.15 | 0.00 | - | 3 | 3 | 150.78% |
| UPS240119P00310000 | 2022-08-09 12:51PM EDT | 2024-01-19 | 114.60 | 114.95 | 116.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
