New Zealand markets open in 2 hours 44 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.05+1.51 (+0.81%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C003100002022-12-06 3:21PM EDT2023-04-210.010.000.110.00-2366.21%
UPS230616C003100002023-01-20 4:00PM EDT2023-06-160.040.000.100.00-121541.80%
UPS240119C003100002023-02-24 3:02PM EDT2024-01-190.050.030.190.00-25324.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P003100002023-03-22 10:45AM EDT2023-04-21120.35122.40123.450.00-1087.79%
UPS230616P003100002022-10-05 11:26AM EDT2023-06-16142.65147.05148.150.00-33150.78%
UPS240119P003100002022-08-09 12:51PM EDT2024-01-19114.60114.95116.600.00-200.00%