New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.08-0.79 (-0.51%)
At close: 04:02PM EDT
155.00 -0.08 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119C003100002023-02-24 3:02PM EDT2024-01-190.050.030.210.00-25350.68%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240119P003100002023-04-19 10:17AM EDT2024-01-19115.10138.30139.800.00-200.00%