United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00070000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 77.00 | 76.35 | 79.15 | 0.00 | - | 4 | 2 | 108.40% |
| UPS250117C00070000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 77.66 | 75.25 | 77.35 | 0.00 | - | 1 | 3 | 38.48% |
| UPS260116C00070000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 77.25 | 74.55 | 79.35 | -0.65 | -0.83% | 2 | 66 | 41.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 22 | 78.91% |
| UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 53.42% |
| UPS250117P00070000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.41 | 0.00 | - | 2 | 432 | 45.85% |
| UPS260116P00070000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.80 | 0.49 | 1.20 | 0.00 | - | 1 | 352 | 36.37% |
© 2024 Yahoo. All rights reserved.