New Zealand markets close in 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.41-3.17 (-2.30%)
At close: 04:00PM EDT
134.09 -0.32 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C000700002024-05-29 10:10AM EDT2024-06-2167.000.000.00-1.65-2.40%100.00%
UPS250117C000700002024-05-22 2:46PM EDT2025-01-1773.840.000.000.00-100.00%
UPS260116C000700002024-05-22 9:32AM EDT2026-01-1674.500.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P000700002024-04-19 3:42PM EDT2024-06-210.050.000.000.00-42250.00%
UPS240920P000700002024-04-16 12:57PM EDT2024-09-200.100.000.050.00-16046.68%
UPS250117P000700002024-05-29 1:25PM EDT2025-01-170.180.000.00+0.07+63.64%42012.50%
UPS260116P000700002024-05-29 3:51PM EDT2026-01-161.020.000.00+0.22+27.50%7012.50%