United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00095000 | 2024-04-16 10:54AM EDT | 2024-04-26 | 48.33 | 51.20 | 54.00 | 0.00 | - | - | 0 | 290.63% |
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 77.47% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 68.45% |
| UPS260116C00095000 | 2024-02-13 1:17PM EDT | 2026-01-16 | 51.08 | 59.80 | 61.90 | 0.00 | - | 1 | 23 | 45.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00095000 | 2024-03-26 1:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 127.73% |
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 64.06% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,122 | 52.64% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.04 | 0.00 | - | 3 | 35 | 36.33% |
| UPS240920P00095000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.42 | 0.00 | - | 2 | 31 | 38.57% |
| UPS241018P00095000 | 2024-04-26 12:52PM EDT | 2024-10-18 | 0.31 | 0.08 | 0.32 | -0.01 | -3.12% | 2 | 4 | 33.74% |
| UPS250117P00095000 | 2024-04-12 1:09PM EDT | 2025-01-17 | 1.10 | 0.53 | 1.09 | 0.00 | - | 10 | 553 | 34.94% |
| UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 1.01 | 1.14 | 0.00 | - | 2 | 3 | 31.76% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.21 | 1.74 | 0.00 | - | 1 | 0 | 31.24% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.29% |
© 2024 Yahoo. All rights reserved.