United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006C00095000 | 2023-09-25 12:01PM EDT | 2023-10-06 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020C00095000 | 2023-08-28 12:36PM EDT | 2023-10-20 | 75.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240119C00095000 | 2023-09-13 9:56AM EDT | 2024-01-19 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00095000 | 2023-08-31 3:18PM EDT | 2024-06-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117C00095000 | 2023-08-10 3:04PM EDT | 2025-01-17 | 86.84 | 66.70 | 69.05 | 0.00 | - | 1 | 1 | 58.08% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231013P00095000 | 2023-09-01 12:04PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS231020P00095000 | 2023-08-07 1:46PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 80 | 45 | 67.19% |
| UPS231027P00095000 | 2023-09-15 1:59PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS231117P00095000 | 2023-08-16 11:13AM EDT | 2023-11-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 8 | 68 | 54.10% |
| UPS240119P00095000 | 2023-09-26 1:24PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| UPS240419P00095000 | 2023-09-26 10:13AM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240621P00095000 | 2023-09-26 10:09AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117P00095000 | 2023-09-18 9:32AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
