New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.90-2.41 (-1.56%)
At close: 04:02PM EDT
152.47 +0.57 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231006C000950002023-09-25 12:01PM EDT2023-10-0660.050.000.000.00-100.00%
UPS231020C000950002023-08-28 12:36PM EDT2023-10-2075.250.000.000.00--00.00%
UPS240119C000950002023-09-13 9:56AM EDT2024-01-1961.900.000.000.00-100.00%
UPS240621C000950002023-08-31 3:18PM EDT2024-06-2176.500.000.000.00-100.00%
UPS250117C000950002023-08-10 3:04PM EDT2025-01-1786.8466.7069.050.00-1158.08%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231013P000950002023-09-01 12:04PM EDT2023-10-130.150.000.000.00-2050.00%
UPS231020P000950002023-08-07 1:46PM EDT2023-10-200.020.010.030.00-804567.19%
UPS231027P000950002023-09-15 1:59PM EDT2023-10-270.040.000.000.00--025.00%
UPS231117P000950002023-08-16 11:13AM EDT2023-11-170.040.010.170.00-86854.10%
UPS240119P000950002023-09-26 1:24PM EDT2024-01-190.160.000.000.00-55012.50%
UPS240419P000950002023-09-26 10:13AM EDT2024-04-190.510.000.000.00-2012.50%
UPS240621P000950002023-09-26 10:09AM EDT2024-06-210.860.000.000.00-2012.50%
UPS250117P000950002023-09-18 9:32AM EDT2025-01-171.780.000.000.00-106.25%