New Zealand markets open in 4 hours 14 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.43+1.89 (+1.02%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C000950002023-02-17 1:49PM EDT2023-06-1688.0091.3593.750.00-4259.38%
UPS240119C000950002022-08-09 2:08PM EDT2024-01-19101.30101.00102.800.00-22082.13%
UPS250117C000950002023-01-18 2:00PM EDT2025-01-1784.4088.5591.850.00-220.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P000950002023-02-15 4:07PM EDT2023-04-210.020.000.130.00-527393.75%
UPS230616P000950002023-03-03 1:08PM EDT2023-06-160.040.020.180.00-249258.20%
UPS230721P000950002023-01-24 1:33PM EDT2023-07-210.260.070.270.00-103652.49%
UPS240119P000950002023-03-06 4:02PM EDT2024-01-190.510.440.900.00-29543.32%
UPS250117P000950002023-02-28 11:12AM EDT2025-01-172.442.122.440.00-32636.34%