New Zealand markets close in 2 hours 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.27+0.77 (+0.52%)
At close: 04:00PM EST
148.00 -0.27 (-0.18%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C000950002024-02-15 3:40PM EST2024-06-2152.2052.6056.400.00-3355.15%
UPS250117C000950002023-11-03 8:43AM EST2025-01-1750.3560.4562.400.00-2460.21%
UPS260116C000950002024-02-13 12:17PM EST2026-01-1651.0855.3556.650.00-12329.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240301P000950002024-02-26 10:37AM EST2024-03-010.010.000.060.00-8080189.06%
UPS240419P000950002024-01-22 11:44AM EST2024-04-190.030.000.150.00-22050.59%
UPS240517P000950002024-02-14 3:36PM EST2024-05-170.110.010.230.00-1623247.75%
UPS240621P000950002024-02-27 10:04AM EST2024-06-210.180.070.13+0.01+5.88%21,11536.62%
UPS240719P000950002024-02-27 10:11AM EST2024-07-190.160.050.19-0.02-11.11%2934.67%
UPS240920P000950002024-02-27 10:19AM EST2024-09-200.500.360.51+0.01+2.04%2434.18%
UPS241018P000950002024-02-20 12:28PM EST2024-10-180.630.260.800.00--035.11%
UPS250117P000950002024-02-26 2:48PM EST2025-01-171.030.721.010.00-251131.36%
UPS260116P000950002024-02-05 2:18PM EST2026-01-164.653.103.400.00-521829.89%