United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00095000 | 2023-02-17 1:49PM EDT | 2023-06-16 | 88.00 | 91.35 | 93.75 | 0.00 | - | 4 | 2 | 59.38% |
| UPS240119C00095000 | 2022-08-09 2:08PM EDT | 2024-01-19 | 101.30 | 101.00 | 102.80 | 0.00 | - | 22 | 0 | 82.13% |
| UPS250117C00095000 | 2023-01-18 2:00PM EDT | 2025-01-17 | 84.40 | 88.55 | 91.85 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00095000 | 2023-02-15 4:07PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 5 | 273 | 93.75% |
| UPS230616P00095000 | 2023-03-03 1:08PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.18 | 0.00 | - | 24 | 92 | 58.20% |
| UPS230721P00095000 | 2023-01-24 1:33PM EDT | 2023-07-21 | 0.26 | 0.07 | 0.27 | 0.00 | - | 10 | 36 | 52.49% |
| UPS240119P00095000 | 2023-03-06 4:02PM EDT | 2024-01-19 | 0.51 | 0.44 | 0.90 | 0.00 | - | 2 | 95 | 43.32% |
| UPS250117P00095000 | 2023-02-28 11:12AM EDT | 2025-01-17 | 2.44 | 2.12 | 2.44 | 0.00 | - | 3 | 26 | 36.34% |
© 2023 Yahoo. All rights reserved.
