Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.13 | -0.02 | -13.33% | 2 | 28 |
| - | - | - | - | - | 15.00 | 0.41 | +0.01 | +2.50% | 16 | 292 |
| 5.15 | -1.00 | -16.26% | 1 | 3 | 17.50 | 0.99 | +0.05 | +5.32% | 41 | 179 |
| 3.73 | -0.35 | -8.58% | 5 | 49 | 20.00 | 1.93 | +0.04 | +2.12% | 95 | 2,455 |
| 2.57 | -0.24 | -8.54% | 301 | 463 | 22.50 | 3.20 | +0.03 | +0.95% | 115 | 10,176 |
| 1.76 | -0.27 | -13.30% | 153 | 1,150 | 25.00 | 4.93 | +0.18 | +3.79% | 37 | 662 |
| 1.25 | -0.14 | -10.07% | 29 | 803 | 27.50 | 6.68 | 0.00 | - | 15 | 308 |
| 0.86 | -0.16 | -15.69% | 49 | 562 | 30.00 | 9.10 | +0.45 | +5.20% | 3 | 94 |
| 0.65 | -0.10 | -13.33% | 14 | 212 | 32.50 | 10.90 | 0.00 | - | 2 | 62 |
| 0.49 | -0.11 | -18.33% | 4 | 500 | 35.00 | 11.57 | 0.00 | - | 50 | 64 |
| 0.39 | -0.11 | -22.00% | 47 | 144 | 37.50 | 15.97 | +0.51 | +3.30% | 30 | 4 |
© 2024 Yahoo. All rights reserved.