Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220C00012500 | 2024-05-09 10:37AM EDT | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 17.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220C00020000 | 2024-05-09 1:22PM EDT | 20.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-09 3:46PM EDT | 22.50 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00025000 | 2024-05-09 3:24PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST241220C00027500 | 2024-05-09 3:33PM EDT | 27.50 | 6.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| UPST241220C00030000 | 2024-05-09 3:46PM EDT | 30.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPST241220C00032500 | 2024-05-09 3:27PM EDT | 32.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST241220C00035000 | 2024-05-09 3:57PM EDT | 35.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPST241220C00037500 | 2024-05-09 1:19PM EDT | 37.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST241220C00040000 | 2024-05-09 3:53PM EDT | 40.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UPST241220C00042500 | 2024-05-09 1:23PM EDT | 42.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST241220C00045000 | 2024-05-09 1:23PM EDT | 45.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST241220C00047500 | 2024-05-09 2:00PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST241220C00050000 | 2024-05-09 3:10PM EDT | 50.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220P00012500 | 2024-05-08 3:50PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| UPST241220P00015000 | 2024-05-09 11:06AM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST241220P00017500 | 2024-05-09 3:02PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPST241220P00020000 | 2024-05-09 3:59PM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UPST241220P00022500 | 2024-05-09 1:45PM EDT | 22.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UPST241220P00025000 | 2024-05-09 12:28PM EDT | 25.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| UPST241220P00027500 | 2024-05-09 12:20PM EDT | 27.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UPST241220P00030000 | 2024-05-09 9:43AM EDT | 30.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00032500 | 2024-05-08 3:41PM EDT | 32.50 | 12.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST241220P00035000 | 2024-05-09 1:09PM EDT | 35.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 37.50 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 112.52% |
| UPST241220P00040000 | 2024-05-09 11:22AM EDT | 40.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 42.50 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 45.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 47.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 50.00 | 26.23 | 27.00 | 27.45 | 0.00 | - | 2 | 2 | 103.66% |
© 2024 Yahoo. All rights reserved.