Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620C00012500 | 2024-05-08 1:10PM EDT | 12.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST250620C00015000 | 2024-05-08 9:43AM EDT | 15.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 17.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00020000 | 2024-05-09 1:18PM EDT | 20.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-08 12:15PM EDT | 22.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620C00025000 | 2024-05-09 12:56PM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00027500 | 2024-05-08 12:59PM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPST250620C00030000 | 2024-05-09 3:10PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| UPST250620C00032500 | 2024-05-09 1:18PM EDT | 32.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620C00035000 | 2024-05-09 10:59AM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620C00037500 | 2024-05-09 1:20PM EDT | 37.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620C00040000 | 2024-05-09 3:57PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| UPST250620C00042500 | 2024-05-02 12:02PM EDT | 42.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00047500 | 2024-05-09 1:56PM EDT | 47.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00050000 | 2024-05-09 3:15PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250620C00052500 | 2024-05-06 3:54PM EDT | 52.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST250620C00055000 | 2024-05-08 10:43AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00060000 | 2024-05-08 11:39AM EDT | 60.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250620C00065000 | 2024-05-09 3:09PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST250620C00070000 | 2024-05-09 3:47PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620P00012500 | 2024-05-09 12:42PM EDT | 12.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST250620P00015000 | 2024-05-09 11:56AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPST250620P00017500 | 2024-05-08 1:24PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UPST250620P00020000 | 2024-05-09 11:58AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST250620P00022500 | 2024-05-09 2:19PM EDT | 22.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| UPST250620P00025000 | 2024-05-06 2:52PM EDT | 25.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST250620P00027500 | 2024-05-09 12:39PM EDT | 27.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00030000 | 2024-05-08 10:10AM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 32.50 | 14.07 | 13.90 | 14.30 | 0.00 | - | 2 | 23 | 89.67% |
| UPST250620P00035000 | 2024-05-06 9:36AM EDT | 35.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00037500 | 2024-05-07 9:39AM EDT | 37.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 40.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 42.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST250620P00045000 | 2024-05-08 11:37AM EDT | 45.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 47.50 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 86.45% |
| UPST250620P00050000 | 2024-04-30 9:52AM EDT | 50.00 | 29.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 55.00 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 79.08% |
| UPST250620P00060000 | 2024-04-30 9:53AM EDT | 60.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 65.00 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 70.00 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 86.00% |
© 2024 Yahoo. All rights reserved.