Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 5 | 239 | 12.50 | 2.55 | 0.00 | - | 5 | 1,611 |
| 11.25 | -0.45 | -3.85% | 2 | 234 | 15.00 | 3.60 | 0.00 | - | 34 | 443 |
| 10.25 | 0.00 | - | 1 | 65 | 17.50 | 4.90 | 0.00 | - | 31 | 247 |
| 9.25 | -1.56 | -14.43% | 1 | 247 | 20.00 | 6.25 | 0.00 | - | 1 | 259 |
| 9.00 | 0.00 | - | 1 | 58 | 22.50 | 7.70 | 0.00 | - | 1 | 100 |
| 7.20 | -1.00 | -12.20% | 4 | 514 | 25.00 | 8.65 | +0.60 | +7.45% | 1 | 414 |
| 6.90 | -0.42 | -5.74% | 1 | 114 | 27.50 | 9.70 | 0.00 | - | 1 | 141 |
| 7.60 | +0.67 | +9.67% | 1 | 531 | 30.00 | 11.37 | 0.00 | - | 1 | 586 |
| 6.91 | 0.00 | - | 5 | 127 | 32.50 | 13.40 | 0.00 | - | 10 | 116 |
| 5.58 | 0.00 | - | 1 | 618 | 35.00 | 15.10 | 0.00 | - | 2 | 176 |
| 6.55 | 0.00 | - | 1 | 180 | 37.50 | 18.72 | 0.00 | - | 1 | 39 |
| 4.63 | -0.41 | -8.13% | 20 | 318 | 40.00 | 21.26 | 0.00 | - | 3 | 121 |
| 5.95 | 0.00 | - | 2 | 360 | 42.50 | 23.37 | +0.42 | +1.83% | 9 | 153 |
| 4.45 | 0.00 | - | 1 | 229 | 45.00 | 24.70 | 0.00 | - | 30 | 30 |
| 4.70 | 0.00 | - | 1 | 107 | 47.50 | 27.48 | 0.00 | - | 10 | 49 |
| 3.75 | 0.00 | - | 1 | 319 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 3.35 | -0.27 | -7.46% | 21 | 165 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 3.53 | 0.00 | - | 1 | 530 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 4.65 | 0.00 | - | 100 | 231 | 57.50 | 35.93 | 0.00 | - | 4 | 7 |
| 3.04 | 0.00 | - | 3 | 258 | 60.00 | 39.18 | +0.92 | +2.40% | 1 | 127 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 2.71 | 0.00 | - | 3 | 114 | 65.00 | 43.92 | +1.30 | +3.05% | 1 | 169 |
| 2.85 | 0.00 | - | 1 | 26 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 2.28 | -0.39 | -14.61% | 4 | 303 | 70.00 | 48.73 | +1.39 | +2.94% | 1 | 120 |
| 3.12 | 0.00 | - | 2 | 38 | 72.50 | 45.95 | 0.00 | - | 2 | 9 |
| 2.27 | 0.00 | - | 3 | 289 | 75.00 | 51.90 | 0.00 | - | 9 | 24 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 2.24 | 0.00 | - | 1 | 298 | 80.00 | 58.59 | +4.58 | +8.48% | 1 | 152 |
| 2.02 | 0.00 | - | 4 | 164 | 85.00 | 60.70 | 0.00 | - | 3 | 34 |
| 2.10 | 0.00 | - | 1 | 87 | 90.00 | 67.86 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 150 | 95.00 | 70.06 | 0.00 | - | 30 | 0 |
| 1.45 | -0.05 | -3.33% | 3 | 4,001 | 100.00 | 75.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.