Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.69 | +1.42 | +9.95% | 1 | 334 | 12.50 | 2.64 | 0.00 | - | 2 | 741 |
| 14.00 | +1.13 | +8.78% | 2 | 297 | 15.00 | 3.50 | -0.15 | -4.11% | 4 | 713 |
| 11.72 | 0.00 | - | 2 | 77 | 17.50 | 4.90 | 0.00 | - | 8 | 1,266 |
| 10.84 | 0.00 | - | 10 | 369 | 20.00 | 6.08 | -0.08 | -1.30% | 10 | 374 |
| 11.05 | +0.20 | +1.84% | 1 | 309 | 22.50 | 7.60 | 0.00 | - | 1 | 325 |
| 10.00 | +0.23 | +2.35% | 50 | 1,063 | 25.00 | 9.45 | 0.00 | - | 13 | 1,899 |
| 8.91 | 0.00 | - | 30 | 287 | 27.50 | 10.45 | -0.37 | -3.42% | 2 | 126 |
| 8.65 | +0.30 | +3.59% | 42 | 440 | 30.00 | 12.86 | 0.00 | - | 1 | 107 |
| 7.42 | 0.00 | - | 9 | 240 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 6.83 | 0.00 | - | 28 | 266 | 35.00 | 16.25 | 0.00 | - | 5 | 57 |
| 6.45 | 0.00 | - | 25 | 253 | 37.50 | 16.94 | 0.00 | - | 11 | 38 |
| 5.82 | 0.00 | - | 10 | 385 | 40.00 | 20.50 | +0.50 | +2.50% | 10 | 76 |
| 5.68 | 0.00 | - | 6 | 155 | 42.50 | 23.81 | 0.00 | - | 1 | 8 |
| 5.90 | 0.00 | - | 3 | 212 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 5.40 | 0.00 | - | 1 | 195 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 5.09 | +0.04 | +0.79% | 15 | 800 | 50.00 | 28.83 | 0.00 | - | 35 | 118 |
| 4.50 | 0.00 | - | 1 | 22 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 4.49 | +0.39 | +9.51% | 51 | 233 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 4.00 | +0.23 | +6.10% | 7 | 92 | 60.00 | 37.50 | 0.00 | - | 3 | 53 |
| 3.46 | 0.00 | - | 5 | 239 | 65.00 | 43.09 | 0.00 | - | - | 2 |
| 3.25 | +0.05 | +1.56% | 17 | 578 | 70.00 | 46.90 | -1.79 | -3.68% | 1 | 58 |
© 2024 Yahoo. All rights reserved.